{"symbol":"SPY","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[652679.9,227929.4,199040.4,217581.9,224518.0,256717.7,206956.1,229803.6,179720.1,182991.9,170762.3,168734.7,136233.1,174764.4,165767.7,159843.3,157180.6,145396.9,142220.2,169020.4,160653.5,147278.1,164334.1,184391.2,173572.4,154908.7,198573.2,175658.6,139101.5,187966.9,454460.2,288125.6,276245.9,200853.0,180703.6,191214.4,161448.5,170058.6,188168.3,147289.6,178548.1,249919.3,143597.4,171913.6,132572.1,146092.4,185925.6,158719.1,137560.8,144036.1,181345.4,174228.0,161005.9,180441.9,190685.2,133862.6,166279.6,177553.4,113279.0,146113.6,169032.4,160740.4,186815.4,164616.2,138142.6,122682.4,150168.9,148007.4,144812.2,140953.2,109036.2,105222.4,116835.3,115991.6,102587.6,120477.5,112273.2,108313.2,138368.0,172703.9,112774.6,103978.4,92774.9,95492.1,129907.4,102233.7,141651.0,106923.1,90195.0,93919.9,219306.6,166422.1,85745.2,95171.1,92869.3,91369.1,122056.8,101490.7,124374.4,129719.4,308039.3,148749.1,105250.9,208555.9,78019.4,113389.9,104040.2,107299.8,91799.5,88949.6,73705.4,78295.7,96188.2,72592.5,95080.4,90895.8,124870.7,84592.9,109619.6,146861.0,145378.8,133871.4,114062.3,138273.6,99010.9,104644.6,108570.1,87395.6,76394.3,101956.7,110425.9,164417.9,109986.1,90630.4,93011.5,80396.9,80896.6,68374.0,122388.9,109258.1,108866.3,81696.2,80568.8,80029.8,104757.7,91511.4,80233.3,146299.1,157427.9,111663.6,119711.6,169155.7,81159.0,86192.8,99531.4,84461.6,76551.3,78111.4,64246.4,77061.2,74273.2,85646.7,148849.9,81457.6,81720.0,79432.9,72216.4,91836.1,115760.4,128891.9,122608.2,98759.7,85436.6,90526.9,88241.9,85985.1,84654.0,90392.5,89502.6,92000.5,142177.1,81987.4,100918.1,97836.2,85868.8,105332.1,81377.9,98301.5,93721.4,84549.7,94809.1,121448.0,94024.1,105253.0,91412.4,101149.4,112893.5,109903.3,90017.4,89528.4,84056.4,91442.1,99122.0,100092.1,111070.1,95466.9,112137.2,103055.7,217855.7,95011.5,105833.2,161323.4,124574.9,102520.9,74055.1,104880.9,91129.2,161525.9,117894.9,119753.9,106851.7,140046.0,96936.0,96643.0,115476.9,142337.4,167561.1,86006.9,79971.8,90097.2,94123.3,99000.4,97217.2,88998.1,91541.9,71484.9,89397.2,89598.8,151536.3,84607.5,97990.9,83424.9,99735.8,97959.9,127025.1,88203.1,87286.8,113725.6,87614.4,109108.0,95485.5,119902.0,91007.4,103723.7,82317.5,109661.8,169217.0,74404.8,147994.1,83600.4,86568.0,80509.9,136263.7,89123.4,83596.7,71339.9,83969.7,78004.9,78402.9,90851.4,114061.0,137153.0,127143.2,242014.4,152247.1,144127.1,133715.6,109022.4,99113.3,136748.0,113742.9,134187.3,91355.4,89485.4,98670.3,108822.6,86713.9,99960.4,104887.6,123356.9,130233.4,94594.6,111250.9,96244.1,183907.6,127144.0,88945.1,90723.3,80471.5,113574.1,117514.3,119676.6,121053.3,125264.2,97676.3,97215.4,107294.1,106401.9,97682.6,84764.5,104454.0,120363.5,125899.8,121717.6,114943.0,103519.4,115458.3,117141.1,113379.5,126586.9,110535.4,160151.7,141364.8,110232.6,123853.8,191159.9,160519.1,126777.4,111893.1,166935.6,176874.4,174921.7,147887.5,177108.7,176077.9,131019.2,141769.4,170310.3,136381.6,116669.4,142072.6,169998.6,173504.9,167684.4,146210.1,178761.1,163233.1,176107.4,148325.3,255138.5,167507.6,141382.7,177937.6,151264.8,211778.7,151099.4,176227.7,123981.7,173375.1,201456.4,207463.5,184577.9,216941.2,184418.3,174115.2,189307.9,234177.8,197893.6,175662.5,174820.1,212364.6,236531.2,311494.2,241558.0,239935.9,221487.4,227769.1,252396.6,348122.5,317089.6,481911.1,456961.3,424773.3,376788.1,495377.4,610363.1,513716.1,735054.8,759134.4,1950727.1],"cum_vol":[652679.9,880609.4,1079649.8,1297231.7,1521749.7,1778467.4,1985423.5,2215227.1,2394947.2,2577939.1,2748701.4,2917436.1,3053669.2,3228433.6,3394201.4,3554044.6,3711225.2,3856622.1,3998842.4,4167862.8,4328516.3,4475794.4,4640128.4,4824519.6,4998092.0,5153000.7,5351573.9,5527232.6,5666334.1,5854300.9,6308761.1,6596886.8,6873132.7,7073985.7,7254689.4,7445903.8,7607352.3,7777410.9,7965579.1,8112868.7,8291416.8,8541336.1,8684933.5,8856847.1,8989419.3,9135511.7,9321437.4,9480156.5,9617717.3,9761753.4,9943098.7,10117326.7,10278332.6,10458774.4,10649459.6,10783322.2,10949601.8,11127155.2,11240434.2,11386547.8,11555580.2,11716320.6,11903135.9,12067752.1,12205894.7,12328577.1,12478746.0,12626753.4,12771565.6,12912518.8,13021555.0,13126777.4,13243612.6,13359604.2,13462191.9,13582669.4,13694942.6,13803255.8,13941623.8,14114327.6,14227102.3,14331080.6,14423855.6,14519347.7,14649255.1,14751488.9,14893139.9,15000063.0,15090258.0,15184177.9,15403484.5,15569906.6,15655651.9,15750823.0,15843692.3,15935061.4,16057118.2,16158608.9,16282983.4,16412702.8,16720742.1,16869491.1,16974742.1,17183297.9,17261317.4,17374707.2,17478747.4,17586047.2,17677846.7,17766796.3,17840501.7,17918797.4,18014985.6,18087578.1,18182658.5,18273554.3,18398425.0,18483017.9,18592637.5,18739498.5,18884877.3,19018748.7,19132811.0,19271084.6,19370095.4,19474740.0,19583310.1,19670705.7,19747100.0,19849056.7,19959482.6,20123900.6,20233886.6,20324517.0,20417528.5,20497925.4,20578821.9,20647195.9,20769584.8,20878842.9,20987709.2,21069405.4,21149974.2,21230004.0,21334761.7,21426273.1,21506506.4,21652805.5,21810233.4,21921897.0,22041608.6,22210764.4,22291923.4,22378116.1,22477647.5,22562109.1,22638660.4,22716771.8,22781018.1,22858079.4,22932352.6,23017999.3,23166849.1,23248306.7,23330026.7,23409459.6,23481675.9,23573512.1,23689272.4,23818164.4,23940772.6,24039532.3,24124968.9,24215495.7,24303737.6,24389722.8,24474376.8,24564769.3,24654271.9,24746272.4,24888449.5,24970436.9,25071355.0,25169191.2,25255060.0,25360392.1,25441770.0,25540071.5,25633792.9,25718342.6,25813151.6,25934599.6,26028623.8,26133876.8,26225289.2,26326438.6,26439332.1,26549235.4,26639252.8,26728781.1,26812837.5,26904279.6,27003401.6,27103493.6,27214563.8,27310030.6,27422167.9,27525223.6,27743079.3,27838090.8,27943924.0,28105247.4,28229822.2,28332343.1,28406398.3,28511279.2,28602408.4,28763934.4,28881829.3,29001583.1,29108434.9,29248480.9,29345416.9,29442059.9,29557536.7,29699874.1,29867435.1,29953442.1,30033413.9,30123511.1,30217634.4,30316634.8,30413852.0,30502850.1,30594392.0,30665876.9,30755274.1,30844872.9,30996409.2,31081016.7,31179007.6,31262432.5,31362168.3,31460128.1,31587153.2,31675356.3,31762643.1,31876368.7,31963983.1,32073091.1,32168576.6,32288478.6,32379486.0,32483209.7,32565527.2,32675189.0,32844406.0,32918810.8,33066804.9,33150405.3,33236973.3,33317483.1,33453746.9,33542870.3,33626467.0,33697806.9,33781776.6,33859781.4,33938184.3,34029035.7,34143096.7,34280249.7,34407392.9,34649407.4,34801654.4,34945781.5,35079497.1,35188519.4,35287632.7,35424380.7,35538123.6,35672310.9,35763666.2,35853151.6,35951821.9,36060644.5,36147358.4,36247318.9,36352206.4,36475563.4,36605796.8,36700391.4,36811642.3,36907886.4,37091793.9,37218937.9,37307883.1,37398606.4,37479077.9,37592651.9,37710166.2,37829842.8,37950896.1,38076160.3,38173836.6,38271051.9,38378346.1,38484748.0,38582430.6,38667195.1,38771649.1,38892012.6,39017912.4,39139630.0,39254573.0,39358092.4,39473550.6,39590691.7,39704071.2,39830658.1,39941193.5,40101345.2,40242710.0,40352942.6,40476796.4,40667956.3,40828475.4,40955252.8,41067145.9,41234081.5,41410955.9,41585877.6,41733765.1,41910873.9,42086951.8,42217971.0,42359740.4,42530050.6,42666432.2,42783101.6,42925174.2,43095172.9,43268677.7,43436362.1,43582572.2,43761333.4,43924566.5,44100673.9,44248999.1,44504137.6,44671645.2,44813027.9,44990965.5,45142230.3,45354009.0,45505108.4,45681336.1,45805317.8,45978692.9,46180149.2,46387612.7,46572190.6,46789131.8,46973550.1,47147665.3,47336973.1,47571150.9,47769044.5,47944707.0,48119527.1,48331891.7,48568422.9,48879917.1,49121475.1,49361411.1,49582898.5,49810667.6,50063064.1,50411186.6,50728276.2,51210187.3,51667148.6,52091921.9,52468710.0,52964087.4,53574450.4,54088166.5,54823221.3,55582355.6,57533082.7],"abs_move_pct":[0.0598,0.0864,0.1047,0.1113,0.1204,0.1108,0.0809,0.0627,0.088,0.1046,0.1317,0.1466,0.1658,0.1986,0.198,0.1881,0.1696,0.1769,0.1906,0.2185,0.2318,0.2355,0.2665,0.3032,0.2986,0.3033,0.3155,0.3344,0.3239,0.3529,0.4138,0.4271,0.4325,0.4345,0.446,0.4363,0.4635,0.5034,0.4936,0.4866,0.4698,0.4517,0.4415,0.4392,0.4473,0.4213,0.4109,0.429,0.4401,0.449,0.4496,0.458,0.4311,0.4268,0.4431,0.4302,0.4323,0.4453,0.444,0.448,0.443,0.4279,0.4407,0.4455,0.4507,0.4581,0.4631,0.4762,0.4597,0.4675,0.4962,0.4721,0.4578,0.4587,0.4616,0.4589,0.5127,0.478,0.4523,0.4613,0.4674,0.4767,0.4911,0.5,0.4927,0.5061,0.5029,0.5299,0.5146,0.5173,0.4975,0.5267,0.5341,0.5289,0.5296,0.54,0.527,0.5089,0.5424,0.5433,0.5424,0.5458,0.5163,0.4949,0.4851,0.486,0.4858,0.4982,0.5059,0.5127,0.5004,0.4865,0.4816,0.4824,0.4817,0.5092,0.5143,0.5199,0.519,0.5196,0.5181,0.5183,0.5213,0.5188,0.5387,0.5203,0.527,0.5293,0.5375,0.5384,0.5529,0.5566,0.5517,0.5578,0.5538,0.5445,0.5437,0.5393,0.5357,0.5082,0.5126,0.5162,0.5327,0.5133,0.5129,0.5093,0.4905,0.4634,0.4699,0.4778,0.4577,0.4578,0.4481,0.4474,0.4665,0.4609,0.488,0.4826,0.491,0.4835,0.4744,0.4676,0.4919,0.4896,0.481,0.4735,0.495,0.5052,0.4998,0.4944,0.4855,0.4786,0.4735,0.4632,0.4555,0.4441,0.4508,0.4421,0.4365,0.4293,0.4209,0.4318,0.4166,0.403,0.3952,0.401,0.3992,0.4066,0.4123,0.4239,0.4093,0.4083,0.3978,0.3907,0.401,0.4002,0.4122,0.4111,0.4262,0.4411,0.4604,0.446,0.4571,0.4651,0.4669,0.4687,0.4762,0.4803,0.4852,0.4813,0.469,0.4719,0.4716,0.4899,0.5066,0.5179,0.531,0.5033,0.49,0.4716,0.4798,0.4771,0.4912,0.4904,0.4688,0.4661,0.4963,0.488,0.4886,0.5016,0.5144,0.4905,0.4923,0.49,0.4822,0.4845,0.4939,0.5108,0.5439,0.5494,0.5395,0.5276,0.5343,0.5435,0.5305,0.5286,0.5423,0.5517,0.5388,0.5584,0.548,0.5499,0.5365,0.5395,0.5432,0.5306,0.5627,0.5571,0.5655,0.5676,0.5825,0.5829,0.5667,0.5558,0.5611,0.5835,0.6097,0.6112,0.6163,0.632,0.619,0.6335,0.6474,0.6611,0.6664,0.6662,0.6747,0.6785,0.6857,0.6719,0.6633,0.6636,0.6693,0.6796,0.7011,0.7065,0.725,0.7095,0.7005,0.716,0.7291,0.7515,0.7602,0.7671,0.7701,0.7622,0.7619,0.7679,0.7713,0.7736,0.7722,0.7524,0.7802,0.7667,0.7634,0.7761,0.7761,0.7899,0.7815,0.7781,0.7872,0.7821,0.7586,0.7586,0.7499,0.7475,0.763,0.751,0.7443,0.75,0.7459,0.7569,0.7632,0.7912,0.7846,0.8135,0.8123,0.8374,0.8379,0.8611,0.866,0.9008,0.9268,0.9202,0.91,0.9103,0.9268,0.9249,0.9526,0.9469,0.954,0.9561,0.948,0.9403,0.925,0.906,0.9047,0.9026,0.9114,0.8986,0.8886,0.8844,0.8723,0.8891,0.8969,0.8917,0.8886,0.8942,0.9025,0.9254,0.8767,0.8656,0.8316,0.8283,0.8271,0.8273,0.8408,0.835,0.8351,0.8495,0.8633,0.8709,0.8981,0.8902,0.9058,0.8805,0.8851,0.8786,0.8676,0.8704,0.8863,0.9068,0.9281,0.9558,0.9638,0.9624,0.9781,0.9789,1.0003,0.9621],"open5_vol":1521749.7,"days":14,"atr14":11.153207142857136,"adv14":69639056,"avg_range_pct14":1.793,"prev_close":560.58,"prev_high":569.54,"prev_low":555.59,"high_20d":613.23,"ref_5d_high":585.39,"ref_5d_low":555.59,"ref_5d_avg_high":579.4747,"ref_5d_avg_low":567.3339,"ref_5d_avg_range":12.1408,"sr14":{"levels":[{"lo":569.54,"hi":572.25,"mid":570.6367,"touches":3,"last_touch_days_ago":0},{"lo":577.39,"hi":580.1736,"mid":579.1545,"touches":3,"last_touch_days_ago":1},{"lo":582.44,"hi":584.88,"mid":583.99,"touches":3,"last_touch_days_ago":3},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":8},{"lo":594.72,"hi":597.34,"mid":596.1833,"touches":3,"last_touch_days_ago":5},{"lo":597.89,"hi":599.58,"mid":598.74,"touches":4,"last_touch_days_ago":7},{"lo":607.02,"hi":609.56,"mid":608.29,"touches":2,"last_touch_days_ago":12},{"lo":610.3,"hi":611.684,"mid":610.992,"touches":2,"last_touch_days_ago":11}],"high":613.23,"low":555.59,"atr":11.1532,"sessions":14,"tol":2.7883}}