{"symbol":"SNAP","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[247263.6,67955.2,76192.3,68078.2,57640.9,84808.6,52613.4,68041.1,48199.1,59569.8,69245.8,73597.9,62724.0,60594.1,45511.6,50990.3,54390.1,64084.5,54898.9,64413.5,54570.9,68057.7,42630.2,56562.4,80026.2,59233.4,68494.1,39024.4,44136.5,56882.4,69519.4,64017.1,58684.6,64718.3,66122.8,47343.2,47291.4,53863.8,54155.4,79811.2,54369.5,56901.9,38403.7,43199.6,39237.2,38341.7,54744.0,35771.7,68632.3,58545.1,60582.0,71924.7,55336.6,41383.1,40814.9,57012.1,36007.4,44173.0,38620.1,40127.9,63392.9,46969.6,40922.0,41077.7,55186.6,43858.4,59210.6,65354.1,40340.3,42176.5,41551.3,31913.4,41079.4,53967.4,43150.5,70332.5,47711.6,39015.8,35145.8,42432.3,36571.7,37749.1,31774.7,34542.7,36976.1,38965.6,54641.5,44467.9,43508.3,58928.6,57199.1,41239.2,34405.8,37581.4,37185.6,35936.5,32225.6,35646.1,31908.9,30239.2,37003.2,35586.9,31422.2,36326.2,34624.9,43331.4,48780.6,35927.5,30903.7,58212.4,45164.2,36706.6,41059.0,48366.9,33831.9,39797.0,39106.4,34219.2,37969.9,29811.6,47217.3,46366.4,30661.9,52301.6,49096.3,89373.3,80602.6,56357.0,47188.9,36846.4,43101.9,55590.3,65243.1,48455.7,41639.1,47097.6,48882.4,43898.5,36704.5,35467.5,47582.9,35815.8,38114.7,27854.4,48730.7,32684.9,35080.5,41826.4,50477.1,42365.9,37502.4,35885.4,28513.4,33908.4,36935.4,36195.4,36201.0,30422.5,45122.7,48206.1,34255.5,41697.1,36702.9,43377.2,38055.4,33288.3,68834.1,47988.6,54928.4,30945.6,31462.4,36252.1,40500.4,55795.7,58628.9,37413.6,39415.6,34690.0,32123.8,33706.1,46058.3,34439.4,43200.8,31429.3,34180.6,48299.6,31473.9,61342.0,37989.1,29612.2,39249.9,35987.2,59229.3,25924.3,40758.0,42215.8,47790.8,34951.4,29028.0,38782.1,65574.3,38653.9,36066.4,31590.0,29906.4,44586.4,32618.6,49907.4,46543.1,34286.9,36431.9,41712.8,37721.8,30190.5,32011.5,60553.6,34667.6,41275.6,33265.7,36246.5,54482.6,42282.5,33496.9,42085.3,27109.6,30186.2,43057.2,29582.8,28017.2,38071.7,30486.3,44908.4,24571.4,39610.6,24159.9,20330.9,30999.5,29878.9,37808.9,33719.3,42375.9,40101.1,36353.1,29314.9,27203.4,19485.4,35449.6,43850.4,39325.1,33476.0,25357.6,32146.4,25426.1,30053.8,39583.5,33102.4,37030.7,32544.9,36046.4,24996.1,35237.1,31900.1,43178.8,36394.6,24355.7,25742.8,31337.8,35991.9,32635.1,47311.1,48858.0,49865.4,48683.6,48050.4,53402.7,30769.7,38509.9,23059.1,22985.6,27739.9,31432.5,51844.1,40931.6,36890.9,24897.1,35259.2,26397.4,36561.1,50493.1,32210.0,32853.6,38300.9,42863.6,26398.3,27953.9,35929.0,35905.8,29202.4,25009.3,39539.3,39400.1,33116.9,26747.1,33671.7,29350.1,37611.7,26788.1,25196.1,32702.9,33222.7,34556.6,31564.1,30949.0,24562.7,28632.8,31448.0,31300.9,35581.9,26805.2,45023.1,30733.6,38487.8,44997.6,25424.4,30811.1,29917.6,32305.9,27560.8,35250.4,45546.1,44272.1,45308.7,41312.4,45964.3,49942.6,44929.0,66937.5,47434.9,55781.8,30835.8,75506.9,42775.4,43716.5,50366.4,35409.2,40029.6,51850.4,36285.6,36721.6,54410.0,53385.8,34620.4,38026.0,66380.4,58869.4,45155.1,53194.9,56193.4,73598.0,57536.3,64334.9,44959.1,50512.6,54401.6,46821.9,70901.4,77850.1,45119.8,61799.2,75841.0,52903.5,70185.6,66578.1,52191.2,56276.4,51186.6,84445.9,67906.1,69179.6,80730.9,146290.4,103627.6,98562.6,108884.8,142786.4,146211.9,192093.8,165471.4,200785.2,509181.6],"cum_vol":[247263.6,315218.8,391411.1,459489.3,517130.2,601938.9,654552.3,722593.4,770792.6,830362.4,899608.1,973206.0,1035930.0,1096524.1,1142035.7,1193026.0,1247416.1,1311500.6,1366399.5,1430813.0,1485383.9,1553441.6,1596071.8,1652634.1,1732660.4,1791893.8,1860387.9,1899412.3,1943548.8,2000431.1,2069950.5,2133967.6,2192652.1,2257370.4,2323493.2,2370836.4,2418127.9,2471991.6,2526147.0,2605958.2,2660327.7,2717229.6,2755633.4,2798832.9,2838070.1,2876411.9,2931155.9,2966927.6,3035559.9,3094105.0,3154687.0,3226611.7,3281948.4,3323331.4,3364146.4,3421158.4,3457165.8,3501338.8,3539958.9,3580086.8,3643479.6,3690449.3,3731371.3,3772449.0,3827635.6,3871494.1,3930704.6,3996058.8,4036399.1,4078575.6,4120126.9,4152040.2,4193119.6,4247087.1,4290237.6,4360570.1,4408281.6,4447297.4,4482443.2,4524875.5,4561447.2,4599196.4,4630971.1,4665513.8,4702489.9,4741455.5,4796097.0,4840564.9,4884073.2,4943001.9,5000200.9,5041440.1,5075845.9,5113427.4,5150613.0,5186549.5,5218775.1,5254421.2,5286330.1,5316569.4,5353572.6,5389159.4,5420581.6,5456907.9,5491532.7,5534864.1,5583644.6,5619572.1,5650475.9,5708688.2,5753852.4,5790559.0,5831618.0,5879984.9,5913816.8,5953613.8,5992720.2,6026939.4,6064909.4,6094721.0,6141938.3,6188304.7,6218966.6,6271268.3,6320364.6,6409737.9,6490340.5,6546697.5,6593886.4,6630732.8,6673834.6,6729424.9,6794668.0,6843123.7,6884762.8,6931860.4,6980742.8,7024641.3,7061345.8,7096813.3,7144396.2,7180212.0,7218326.7,7246181.1,7294911.8,7327596.7,7362677.2,7404503.6,7454980.7,7497346.6,7534848.9,7570734.4,7599247.8,7633156.2,7670091.6,7706286.9,7742487.9,7772910.4,7818033.1,7866239.3,7900494.8,7942191.9,7978894.8,8022272.0,8060327.4,8093615.7,8162449.8,8210438.4,8265366.7,8296312.4,8327774.8,8364026.9,8404527.3,8460323.0,8518951.9,8556365.4,8595781.1,8630471.1,8662594.9,8696300.9,8742359.2,8776798.6,8819999.4,8851428.7,8885609.4,8933908.9,8965382.9,9026724.9,9064714.0,9094326.2,9133576.1,9169563.4,9228792.6,9254716.9,9295474.9,9337690.7,9385481.5,9420432.9,9449460.9,9488243.1,9553817.4,9592471.3,9628537.7,9660127.7,9690034.1,9734620.4,9767239.0,9817146.4,9863689.6,9897976.5,9934408.4,9976121.1,10013842.9,10044033.4,10076044.9,10136598.6,10171266.1,10212541.7,10245807.4,10282053.9,10336536.5,10378819.0,10412315.9,10454401.1,10481510.8,10511697.0,10554754.2,10584337.0,10612354.2,10650425.9,10680912.2,10725820.6,10750392.0,10790002.6,10814162.6,10834493.5,10865493.0,10895371.9,10933180.8,10966900.1,11009276.0,11049377.1,11085730.2,11115045.1,11142248.4,11161733.9,11197183.4,11241033.9,11280359.0,11313835.0,11339192.6,11371339.0,11396765.1,11426818.9,11466402.4,11499504.9,11536535.6,11569080.4,11605126.8,11630122.9,11665360.0,11697260.1,11740438.9,11776833.6,11801189.3,11826932.1,11858269.9,11894261.7,11926896.9,11974208.0,12023066.0,12072931.4,12121615.0,12169665.4,12223068.1,12253837.9,12292347.7,12315406.9,12338392.5,12366132.4,12397564.9,12449409.0,12490340.6,12527231.4,12552128.5,12587387.7,12613785.1,12650346.1,12700839.2,12733049.2,12765902.9,12804203.7,12847067.4,12873465.6,12901419.5,12937348.5,12973254.3,13002456.7,13027466.0,13067005.3,13106405.4,13139522.4,13166269.4,13199941.1,13229291.3,13266903.0,13293691.1,13318887.2,13351590.1,13384812.8,13419369.4,13450933.5,13481882.5,13506445.2,13535078.0,13566526.0,13597826.9,13633408.8,13660214.0,13705237.1,13735970.8,13774458.6,13819456.1,13844880.5,13875691.6,13905609.3,13937915.2,13965476.0,14000726.4,14046272.5,14090544.6,14135853.4,14177165.8,14223130.1,14273072.7,14318001.7,14384939.2,14432374.1,14488155.9,14518991.7,14594498.6,14637274.0,14680990.5,14731356.9,14766766.1,14806795.7,14858646.1,14894931.7,14931653.3,14986063.3,15039449.1,15074069.5,15112095.5,15178475.9,15237345.4,15282500.4,15335695.4,15391888.7,15465486.7,15523023.0,15587357.9,15632317.0,15682829.6,15737231.2,15784053.1,15854954.6,15932804.6,15977924.4,16039723.6,16115564.6,16168468.1,16238653.7,16305231.9,16357423.1,16413699.5,16464886.1,16549332.0,16617238.1,16686417.7,16767148.6,16913438.9,17017066.5,17115629.1,17224513.9,17367300.3,17513512.2,17705606.0,17871077.4,18071862.6,18581044.1],"abs_move_pct":[0.3266,0.3777,0.3662,0.5644,0.5813,0.5458,0.4145,0.5355,0.5786,0.6784,0.5937,0.6232,0.7252,0.6784,0.6474,0.7031,0.7374,0.7474,0.7757,0.8415,0.9275,1.0038,1.0654,1.113,1.1355,1.1078,1.113,1.1131,1.1615,1.268,1.3223,1.4069,1.406,1.4277,1.4726,1.4594,1.4338,1.557,1.5281,1.544,1.5049,1.4108,1.3959,1.3703,1.3583,1.3646,1.3438,1.4128,1.4476,1.4796,1.4882,1.5064,1.5096,1.4591,1.448,1.4831,1.4654,1.4845,1.4588,1.4762,1.4055,1.4122,1.3812,1.3846,1.3861,1.3622,1.3521,1.3415,1.3356,1.3748,1.4462,1.4305,1.4556,1.4527,1.4219,1.4802,1.522,1.5212,1.4361,1.4033,1.4591,1.463,1.4419,1.4248,1.4396,1.4851,1.4489,1.474,1.4688,1.4885,1.3614,1.4345,1.414,1.4405,1.4937,1.4676,1.4531,1.425,1.4327,1.417,1.3926,1.3905,1.4027,1.3662,1.3558,1.3615,1.4002,1.4072,1.4748,1.4797,1.4486,1.453,1.3845,1.3541,1.3052,1.3341,1.3334,1.2855,1.3131,1.3455,1.3592,1.345,1.3606,1.3622,1.3958,1.3738,1.3963,1.3445,1.3329,1.3117,1.3467,1.4773,1.4897,1.4503,1.4152,1.4349,1.4213,1.3674,1.3669,1.3405,1.314,1.3132,1.3129,1.2822,1.2624,1.2863,1.2549,1.229,1.2445,1.3035,1.2368,1.2929,1.3031,1.2973,1.2847,1.2978,1.2442,1.2521,1.2391,1.2334,1.2045,1.2062,1.1938,1.1697,1.1451,1.1736,1.1648,1.1804,1.2375,1.2369,1.2759,1.2631,1.2904,1.2741,1.246,1.223,1.2058,1.2257,1.2272,1.1723,1.181,1.1712,1.2086,1.1902,1.1962,1.2009,1.2023,1.2345,1.2269,1.2614,1.2334,1.2004,1.1975,1.1946,1.1969,1.2398,1.1879,1.2037,1.2036,1.2334,1.2139,1.2489,1.2581,1.2986,1.3112,1.2928,1.3025,1.2901,1.2488,1.268,1.2414,1.2334,1.2844,1.3397,1.3105,1.3461,1.3338,1.344,1.3864,1.4049,1.4385,1.432,1.4726,1.4714,1.5095,1.5276,1.4731,1.4638,1.4789,1.4516,1.4571,1.3856,1.3479,1.3546,1.3657,1.3666,1.382,1.3997,1.4105,1.4136,1.4037,1.4102,1.4064,1.4232,1.4445,1.428,1.4352,1.4796,1.4897,1.5143,1.4979,1.5191,1.5128,1.4747,1.5206,1.4754,1.5158,1.5631,1.5564,1.5469,1.5467,1.6014,1.6171,1.5886,1.5887,1.5745,1.6298,1.5713,1.5683,1.5607,1.5708,1.6549,1.6702,1.6783,1.6493,1.6284,1.6548,1.6419,1.6593,1.6456,1.6026,1.6506,1.6265,1.6204,1.6514,1.6217,1.6296,1.6512,1.6291,1.6465,1.6545,1.6507,1.6737,1.7454,1.763,1.768,1.7652,1.7844,1.8133,1.814,1.8226,1.7743,1.8173,1.7823,1.7804,1.766,1.7759,1.799,1.7612,1.768,1.7794,1.7679,1.7497,1.7477,1.7549,1.7198,1.7114,1.6929,1.7642,1.7296,1.7305,1.7756,1.7589,1.784,1.7705,1.7852,1.8052,1.8149,1.8273,1.9061,1.8872,1.9309,1.9887,1.9366,1.9474,1.9314,1.9585,1.9688,2.0658,2.0473,2.0476,2.0723,2.0618,2.0544,2.0357,1.9912,2.0299,2.0324,2.0426,2.0706,2.0591,2.0819,2.1033,2.116,2.156,2.1816,2.1604,2.2069,2.2291,2.2673,2.1897,2.1913,2.1474,2.1286,2.1234,2.0523,1.9787,1.9929,1.9884,1.9886,2.0155,2.0372,2.0959,2.0819,2.0752,2.0788,2.0707,2.0805,2.0671,2.0193,1.9245,1.9539,1.9801,1.9904,2.0059,2.0539,2.0609,2.0605,2.0571,2.0014],"open5_vol":517130.2,"days":14,"atr14":0.4502500000000002,"adv14":20797630,"avg_range_pct14":4.459,"prev_close":9.08,"prev_high":9.5875,"prev_low":9.05,"high_20d":11.26,"ref_5d_high":9.93,"ref_5d_low":9.05,"ref_5d_avg_high":9.8105,"ref_5d_avg_low":9.336,"ref_5d_avg_range":0.4745,"sr14":{"levels":[{"lo":9.51,"hi":9.5875,"mid":9.5392,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":1},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":2},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":8},{"lo":10.26,"hi":10.33,"mid":10.2983,"touches":3,"last_touch_days_ago":6},{"lo":10.52,"hi":10.585,"mid":10.5566,"touches":4,"last_touch_days_ago":8},{"lo":10.72,"hi":10.83,"mid":10.7833,"touches":3,"last_touch_days_ago":11}],"high":10.97,"low":9.05,"atr":0.4503,"sessions":14,"tol":0.1126}}