{"symbol":"SMR","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[44621.4,52620.7,78450.9,85858.3,166780.9,108858.9,79955.6,60584.2,53311.3,58050.3,58858.5,46674.0,51401.0,46236.4,55659.1,38911.0,48488.9,38458.0,37915.1,42010.0,44280.4,48089.6,43645.6,51595.9,46793.7,64176.2,64785.2,47713.5,47208.1,44872.6,63714.5,56230.9,47854.9,39803.4,54357.4,53169.0,46031.0,41600.5,52164.1,41241.6,33191.3,34075.8,36421.8,35173.5,38218.0,33454.4,37434.6,43321.6,42967.1,32310.0,43145.3,61250.3,43025.6,38457.7,40680.7,31950.0,34272.2,28152.9,28512.7,40704.8,37421.3,30367.9,32286.0,33823.6,28111.1,27590.6,29713.2,31603.8,22298.4,24351.5,28421.2,32023.7,25769.8,27689.4,23852.0,35778.9,28315.4,22380.1,27689.4,23241.9,22316.1,24828.4,24578.3,20123.8,21254.5,26557.3,28641.6,22015.6,22976.0,19362.4,35533.3,25297.9,23276.8,23191.2,24164.9,18292.9,21457.4,19087.5,16826.0,15836.9,21344.4,24338.7,19375.5,22405.4,16632.8,16497.4,23485.4,21255.1,26955.6,18897.4,20856.7,24119.9,18988.7,26393.7,23421.5,20326.1,19874.5,23702.0,22627.6,19278.5,20469.1,15889.4,16762.6,19373.0,21769.8,13635.8,24183.7,15438.8,17232.0,17354.2,22705.4,17081.5,17967.6,14357.1,16113.2,13246.0,14907.7,15183.0,17759.3,13176.2,14607.4,13270.4,13967.8,14654.1,18722.9,15637.7,15559.1,22828.1,20024.4,20182.9,17341.1,26946.2,21148.6,14929.9,19257.9,19879.1,17800.0,16638.5,16445.6,15045.3,14139.1,16306.4,13386.1,15532.8,13097.4,13089.9,18723.5,15436.1,16969.9,22593.0,20303.1,15674.1,18649.2,17026.8,14283.4,15732.6,12156.9,19110.1,13736.4,11943.5,13555.8,16118.8,14271.2,17651.6,13076.5,14249.2,13658.6,17037.0,12851.3,14498.4,15707.0,20231.9,15018.7,13830.3,18187.1,18477.4,23986.7,12942.9,15078.3,14202.3,14571.8,19747.3,12320.2,13061.1,14178.2,13604.6,16261.9,17816.5,15330.8,15047.1,15230.3,14121.4,15353.5,11635.0,12309.6,18421.2,10986.3,28931.9,17096.7,28054.7,19512.2,14891.1,21939.7,15102.2,20619.3,14439.6,15630.9,12604.7,12986.4,11616.6,12566.8,14410.5,13761.9,14090.1,13278.4,13025.9,11607.7,12510.0,13698.9,14572.2,15984.4,14238.4,13451.7,9412.5,15269.9,17113.9,16435.5,16446.3,17502.1,13397.8,19479.0,25204.9,25554.9,20626.6,14900.5,16570.8,13441.9,10716.6,12206.6,12609.9,13147.0,15657.8,13076.0,13055.1,14149.4,13752.1,13522.9,18480.1,15375.9,14835.4,12177.7,13613.9,18788.7,12338.5,11129.9,10638.6,14519.4,22019.6,16705.2,15478.4,12673.2,13853.9,8990.9,12499.6,11906.1,12038.2,15867.9,13547.4,12370.6,12732.6,17040.5,12927.1,15622.4,18291.2,14279.6,16485.4,21175.1,12979.0,11560.8,15333.2,13277.1,13654.7,14694.3,13788.6,29829.9,15477.1,15491.7,14783.4,18888.8,16001.3,32118.0,21806.9,16691.4,16877.4,11070.7,17779.1,17500.7,16685.7,13561.9,16188.7,15216.2,16730.4,20495.0,16377.1,14088.4,16296.1,17450.0,25010.6,18689.7,28193.5,19480.0,17541.9,16811.6,15649.1,14725.6,20445.4,14645.4,13334.7,17402.6,16364.8,18973.9,17291.6,18562.3,13507.6,15248.6,23488.9,14774.4,19461.4,19515.1,20009.2,23214.9,21903.1,33450.4,27392.2,18578.9,21251.4,23974.4,22434.6,20765.9,20766.3,26689.5,23657.1,23450.9,24234.6,22267.6,22085.5,26767.0,27753.1,22944.1,24294.6,27561.6,29417.3,27462.6,27813.3,24951.9,29980.6,31013.6,29043.5,29770.9,34246.6,51837.8,49069.2,47152.9,47525.2,54614.2,71010.4,68885.9,65651.8,87319.6,158383.7],"cum_vol":[44621.4,97242.1,175692.9,261551.2,428332.1,537191.0,617146.6,677730.9,731042.1,789092.4,847950.9,894624.9,946025.9,992262.4,1047921.5,1086832.5,1135321.4,1173779.4,1211694.6,1253704.6,1297984.9,1346074.6,1389720.1,1441316.1,1488109.8,1552286.0,1617071.2,1664784.7,1711992.8,1756865.4,1820579.9,1876810.9,1924665.8,1964469.2,2018826.6,2071995.6,2118026.6,2159627.1,2211791.2,2253032.9,2286224.1,2320299.9,2356721.7,2391895.2,2430113.2,2463567.6,2501002.1,2544323.8,2587290.9,2619600.9,2662746.1,2723996.4,2767022.0,2805479.7,2846160.4,2878110.4,2912382.6,2940535.6,2969048.3,3009753.1,3047174.4,3077542.2,3109828.2,3143651.8,3171762.9,3199353.4,3229066.6,3260670.4,3282968.8,3307320.3,3335741.5,3367765.2,3393535.0,3421224.4,3445076.4,3480855.3,3509170.6,3531550.8,3559240.1,3582482.1,3604798.2,3629626.6,3654204.9,3674328.7,3695583.2,3722140.5,3750782.1,3772797.6,3795773.6,3815136.0,3850669.3,3875967.1,3899243.9,3922435.1,3946600.1,3964892.9,3986350.4,4005437.9,4022263.9,4038100.7,4059445.1,4083783.9,4103159.4,4125564.7,4142197.5,4158694.9,4182180.2,4203435.4,4230390.9,4249288.4,4270145.1,4294265.0,4313253.7,4339647.4,4363068.9,4383395.0,4403269.5,4426971.5,4449599.1,4468877.6,4489346.6,4505236.0,4521998.6,4541371.6,4563141.4,4576777.1,4600960.9,4616399.6,4633631.6,4650985.9,4673691.2,4690772.7,4708740.3,4723097.4,4739210.6,4752456.6,4767364.4,4782547.4,4800306.6,4813482.9,4828090.3,4841360.7,4855328.5,4869982.6,4888705.5,4904343.2,4919902.4,4942730.5,4962754.9,4982937.9,5000278.9,5027225.1,5048373.8,5063303.7,5082561.6,5102440.6,5120240.6,5136879.1,5153324.8,5168370.1,5182509.2,5198815.6,5212201.8,5227734.6,5240832.0,5253921.9,5272645.4,5288081.6,5305051.5,5327644.5,5347947.6,5363621.7,5382270.9,5399297.7,5413581.1,5429313.7,5441470.6,5460580.6,5474317.0,5486260.5,5499816.3,5515935.1,5530206.3,5547857.9,5560934.4,5575183.6,5588842.1,5605879.1,5618730.4,5633228.8,5648935.8,5669167.7,5684186.4,5698016.7,5716203.9,5734681.2,5758667.9,5771610.9,5786689.1,5800891.4,5815463.2,5835210.5,5847530.7,5860591.8,5874770.0,5888374.6,5904636.6,5922453.1,5937783.9,5952830.9,5968061.2,5982182.6,5997536.1,6009171.1,6021480.7,6039901.9,6050888.2,6079820.1,6096916.9,6124971.6,6144483.8,6159374.9,6181314.6,6196416.8,6217036.1,6231475.7,6247106.6,6259711.4,6272697.8,6284314.4,6296881.2,6311291.7,6325053.6,6339143.7,6352422.1,6365448.0,6377055.7,6389565.7,6403264.6,6417836.8,6433821.2,6448059.6,6461511.3,6470923.8,6486193.6,6503307.6,6519743.1,6536189.4,6553691.5,6567089.3,6586568.3,6611773.1,6637328.0,6657954.6,6672855.1,6689425.9,6702867.8,6713584.4,6725791.0,6738400.9,6751547.9,6767205.6,6780281.6,6793336.8,6807486.2,6821238.3,6834761.1,6853241.2,6868617.1,6883452.5,6895630.2,6909244.1,6928032.9,6940371.4,6951501.2,6962139.8,6976659.2,6998678.8,7015384.0,7030862.4,7043535.6,7057389.5,7066380.4,7078880.1,7090786.2,7102824.4,7118692.4,7132239.7,7144610.4,7157343.0,7174383.5,7187310.6,7202932.9,7221224.1,7235503.7,7251989.1,7273164.3,7286143.3,7297704.1,7313037.3,7326314.4,7339969.1,7354663.4,7368452.1,7398281.9,7413759.1,7429250.8,7444034.1,7462922.9,7478924.2,7511042.2,7532849.1,7549540.5,7566417.9,7577488.6,7595267.7,7612768.4,7629454.1,7643016.1,7659204.8,7674421.0,7691151.4,7711646.4,7728023.5,7742111.9,7758407.9,7775857.9,7800868.6,7819558.3,7847751.8,7867231.8,7884773.7,7901585.3,7917234.4,7931959.9,7952405.3,7967050.6,7980385.4,7997787.9,8014152.7,8033126.6,8050418.1,8068980.4,8082488.1,8097736.6,8121225.6,8136000.0,8155461.4,8174976.5,8194985.7,8218200.6,8240103.7,8273554.1,8300946.4,8319525.2,8340776.6,8364751.0,8387185.6,8407951.4,8428717.7,8455407.2,8479064.4,8502515.2,8526749.8,8549017.4,8571102.9,8597869.9,8625623.0,8648567.1,8672861.6,8700423.3,8729840.6,8757303.2,8785116.5,8810068.4,8840048.9,8871062.5,8900106.0,8929876.9,8964123.4,9015961.2,9065030.4,9112183.4,9159708.6,9214322.8,9285333.2,9354219.1,9419870.9,9507190.6,9665574.3],"abs_move_pct":[0.6929,0.8934,1.2252,1.3479,1.8419,1.7774,2.167,2.423,2.2528,2.1993,2.4059,2.3395,2.253,2.6185,2.8124,2.6627,2.7358,2.6896,2.9172,2.8978,3.0653,3.2217,3.2782,3.4561,3.4179,3.504,3.5325,3.6632,3.6754,3.7484,3.8425,4.0739,3.9057,3.7461,3.8058,3.8046,3.7997,3.7912,3.7578,3.8021,3.5436,3.5692,3.5888,3.7661,3.7081,3.6075,3.597,3.6697,3.7362,3.7723,3.886,3.9819,3.913,3.82,3.8907,3.8534,3.9373,4.0741,4.0916,4.2256,4.2474,4.3651,4.3501,4.5358,4.5189,4.6231,4.5284,4.5374,4.3782,4.4412,4.4639,4.5185,4.4844,4.4621,4.5294,4.5243,4.6632,4.6249,4.6183,4.5744,4.6253,4.612,4.6462,4.4902,4.6347,4.6539,4.7652,4.6559,4.7111,4.8388,4.7042,4.5696,4.5802,4.5246,4.6145,4.6556,4.5986,4.5999,4.5329,4.4467,4.4146,4.4435,4.478,4.4042,4.4421,4.5009,4.4675,4.4862,4.4495,4.5224,4.4441,4.45,4.4474,4.4134,4.4529,4.4952,4.6197,4.6013,4.5877,4.5321,4.5863,4.5792,4.6349,4.5848,4.6158,4.7082,4.7285,4.8084,4.794,4.7729,4.7777,4.7591,4.7744,4.8158,4.6193,4.6301,4.6986,4.7179,4.7363,4.7519,4.7422,4.7644,4.8634,4.864,4.7693,4.7865,4.6981,4.6275,4.7381,4.6241,4.5391,4.5513,4.5051,4.5109,4.4507,4.3055,4.3544,4.3944,4.4064,4.4836,4.499,4.5762,4.5743,4.5715,4.5954,4.5499,4.523,4.4703,4.4987,4.5616,4.5507,4.6245,4.5771,4.4823,4.5281,4.474,4.5723,4.599,4.612,4.6044,4.5245,4.6366,4.6285,4.5794,4.5561,4.4754,4.5011,4.462,4.4185,4.4798,4.448,4.4907,4.4703,4.4983,4.4217,4.616,4.6465,4.7256,4.6202,4.6436,4.5775,4.6139,4.5848,4.5469,4.551,4.5787,4.6032,4.7321,4.7615,4.7174,4.7425,4.7828,4.8296,4.7912,4.7016,4.6794,4.8227,4.8358,4.9375,5.1078,4.9891,5.0169,5.0147,4.9788,5.0158,5.0327,4.9557,4.9796,4.9513,4.9642,4.9179,4.9106,4.8392,4.8317,4.7806,4.8493,4.9043,5.0244,5.0978,5.1935,5.2317,5.1886,5.1513,5.1447,5.1903,5.2441,5.2708,5.3146,5.2389,5.2558,5.2919,5.3723,5.4778,5.5345,5.5525,5.4944,5.4431,5.3843,5.3393,5.3178,5.3304,5.3398,5.3256,5.2592,5.3384,5.3422,5.3733,5.3038,5.2708,5.3184,5.326,5.3385,5.278,5.3341,5.4485,5.4722,5.4972,5.4157,5.3758,5.4146,5.315,5.348,5.3343,5.3307,5.3139,5.3635,5.2897,5.2978,5.3778,5.3817,5.3683,5.3713,5.3525,5.4739,5.446,5.6095,5.605,5.644,5.6606,5.6385,5.6201,5.5935,5.6385,5.6672,5.7753,5.7198,5.7423,5.8039,5.7359,5.8197,5.7718,5.7446,5.6843,5.8072,5.8098,5.8847,5.8774,5.8503,5.801,5.7634,5.7237,5.7106,5.8178,5.8753,5.7954,5.8741,5.8474,5.8302,5.9425,6.1263,6.1072,6.1655,6.1901,6.1213,6.0641,6.0956,6.0499,6.0875,6.0931,6.1079,6.0968,6.0992,6.0323,6.0686,6.1145,6.1718,6.1731,6.2531,6.1847,6.1178,6.098,6.1507,6.1335,6.0793,6.0227,6.0401,6.0159,6.0456,6.0727,6.1263,5.9424,5.906,5.8813,5.7866,5.7468,5.72,5.6567,5.7304,5.674,5.7316,5.7034,5.7423,5.752,5.6811,5.6784,5.699,5.7128,5.624,5.5872,5.5374,5.5302,5.5879,5.5805,5.709,5.7123,5.8492,5.8513,5.7783,5.7847,5.8456],"open5_vol":428332.1,"days":14,"atr14":1.9825785714285715,"adv14":10815707,"avg_range_pct14":11.795,"prev_close":14.67,"prev_high":15.75,"prev_low":14.535,"high_20d":28.22,"ref_5d_high":18.2,"ref_5d_low":14.4,"ref_5d_avg_high":16.914,"ref_5d_avg_low":15.026,"ref_5d_avg_range":1.888,"sr14":{"levels":[{"lo":14.4,"hi":14.535,"mid":14.46,"touches":3,"last_touch_days_ago":0},{"lo":15.16,"hi":15.58,"mid":15.37,"touches":2,"last_touch_days_ago":2},{"lo":15.75,"hi":16.17,"mid":15.97,"touches":4,"last_touch_days_ago":0},{"lo":16.4,"hi":16.62,"mid":16.51,"touches":2,"last_touch_days_ago":7},{"lo":16.99,"hi":17.35,"mid":17.2033,"touches":3,"last_touch_days_ago":2},{"lo":17.51,"hi":17.675,"mid":17.5925,"touches":2,"last_touch_days_ago":3},{"lo":18.09,"hi":18.2,"mid":18.1633,"touches":3,"last_touch_days_ago":4},{"lo":18.6942,"hi":19.09,"mid":18.9047,"touches":3,"last_touch_days_ago":7},{"lo":19.225,"hi":19.53,"mid":19.3775,"touches":2,"last_touch_days_ago":10},{"lo":21.4373,"hi":21.71,"mid":21.5737,"touches":2,"last_touch_days_ago":11}],"high":22.2496,"low":14.4,"atr":1.9826,"sessions":14,"tol":0.4956}}