{"symbol":"SERV","for_date":"2025-03-11","built":"2026-09-30T18:09:50-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[180441.9,81746.9,61465.1,55806.3,66325.9,65929.6,72533.2,52783.3,36617.4,56032.9,38337.9,32415.6,34551.2,35938.9,28772.4,30504.3,27972.9,30034.9,81614.2,43839.3,39995.2,41309.1,30564.2,33739.6,29578.4,32346.8,39442.3,28735.5,20563.0,37149.9,52935.0,33481.5,31610.6,26866.9,20297.6,41813.9,27597.7,36561.2,37573.6,25059.6,26759.7,31630.0,43138.3,32136.6,35694.0,25270.1,27410.4,25030.6,27540.1,25191.4,30944.1,32533.3,31019.1,23097.1,22095.6,19197.1,20294.9,17505.4,21369.6,13729.4,21623.1,18341.9,16522.6,16114.5,24447.2,22489.4,21377.1,52754.4,39726.8,36385.4,26830.3,28217.9,29011.1,21275.6,25167.8,24261.6,14747.4,27067.9,25723.6,17953.6,18725.9,20698.4,15185.4,16294.1,15893.1,12315.4,16923.8,11988.3,14497.8,15413.1,12613.9,24481.3,13123.8,13490.4,13150.9,9895.8,9442.5,18151.5,8866.9,14104.3,31638.3,11960.3,11266.6,9941.0,11349.6,16053.3,24253.7,11360.3,17946.5,9982.4,11217.9,11633.6,14351.2,12534.8,11710.1,7746.4,9976.9,10830.9,13686.5,17311.9,14097.5,10776.6,11257.0,11363.9,7251.9,9650.2,12482.7,12819.0,11801.9,7553.2,12771.9,9378.5,8777.3,13610.0,9108.0,31636.5,20403.0,21469.6,19840.4,15797.9,9824.2,11289.6,7237.4,11431.2,10235.0,13277.4,12835.1,8964.1,9093.0,12134.4,12415.9,10047.4,11154.1,12945.0,6675.1,15308.4,9055.6,10848.1,6958.9,7367.6,7224.7,11541.6,6140.6,7720.9,7865.2,8564.7,6479.0,11527.9,7223.5,4627.3,7524.2,9441.8,9438.6,8234.4,6859.9,10045.3,6506.6,4886.6,9777.1,7012.2,8031.6,6926.3,7575.5,6687.8,7634.4,8453.4,7359.9,8898.6,6938.2,25577.8,12054.0,7544.6,10579.7,9392.6,6193.2,7408.6,9630.9,8706.1,8583.6,11135.8,11577.8,11637.5,6994.1,7237.5,6927.4,12088.3,10101.6,13855.1,8301.6,8216.4,10930.7,13401.1,14154.3,9271.9,9697.6,8229.5,16144.9,10577.4,8078.1,12853.4,9698.6,8946.2,13044.7,11465.8,9405.4,6919.1,9339.7,6623.0,7614.8,7764.5,6340.3,7416.6,7996.4,6721.4,8943.1,7665.1,9270.6,6811.9,8373.1,11657.3,9554.6,7170.9,5745.0,6210.3,6580.6,6855.2,6121.2,6990.9,7063.9,11102.3,10849.4,6083.7,13206.4,9770.9,7896.1,6950.9,5795.8,7067.2,9867.7,4936.5,13492.8,11717.2,6686.6,6475.4,6410.1,5449.3,6981.1,9810.4,8401.8,9577.3,6845.2,12062.5,8799.6,6877.9,7398.0,12204.9,10238.4,11929.2,13166.9,10795.0,9630.4,10345.9,6774.9,8837.2,13590.9,9866.1,16775.9,9394.5,11083.0,11085.9,8129.4,13057.1,10583.9,7715.1,9693.1,10367.7,15887.3,14947.0,6983.3,11256.1,17011.9,13277.4,7395.0,9015.0,11411.9,7241.4,7285.7,7889.7,11484.3,10846.6,10161.9,13521.6,11640.6,8850.9,10666.6,10653.5,11844.0,8220.8,6724.4,7374.9,9867.1,7321.9,8610.3,11933.4,10286.2,7726.3,7384.3,9458.4,15945.3,14270.9,9621.8,14860.9,10983.7,11441.0,17212.1,9591.3,8955.4,11202.2,9005.3,8262.4,22592.3,9570.5,20238.6,14403.0,10703.2,22141.5,11908.7,11649.2,12376.9,13503.1,16060.9,12926.7,11470.1,12421.8,11596.4,10237.1,16854.4,23975.8,25514.9,19059.3,15319.1,13863.9,14175.6,13632.9,15138.6,12940.5,14990.3,13653.6,11912.4,13157.7,15508.0,16177.4,11167.0,15994.8,13778.7,16796.7,17189.5,18772.6,18481.4,24873.4,24165.4,24097.1,22825.5,29096.4,35965.6,49086.0,39679.5,43875.9,53977.4,96820.7],"cum_vol":[180441.9,262188.8,323653.9,379460.2,445786.1,511715.7,584248.9,637032.2,673649.6,729682.4,768020.4,800435.9,834987.1,870926.0,899698.4,930202.6,958175.5,988210.4,1069824.6,1113663.9,1153659.1,1194968.2,1225532.4,1259272.0,1288850.4,1321197.1,1360639.4,1389374.9,1409937.9,1447087.8,1500022.8,1533504.3,1565114.9,1591981.9,1612279.5,1654093.4,1681691.1,1718252.4,1755825.9,1780885.6,1807645.3,1839275.3,1882413.6,1914550.2,1950244.2,1975514.3,2002924.7,2027955.3,2055495.4,2080686.8,2111630.9,2144164.1,2175183.3,2198280.4,2220375.9,2239573.1,2259867.9,2277373.4,2298743.0,2312472.4,2334095.6,2352437.4,2368960.1,2385074.6,2409521.8,2432011.1,2453388.2,2506142.6,2545869.4,2582254.8,2609085.1,2637302.9,2666314.0,2687589.6,2712757.4,2737018.9,2751766.4,2778834.2,2804557.8,2822511.4,2841237.4,2861935.8,2877121.1,2893415.3,2909308.4,2921623.8,2938547.6,2950535.9,2965033.6,2980446.7,2993060.6,3017541.9,3030665.7,3044156.1,3057306.9,3067202.7,3076645.2,3094796.7,3103663.6,3117767.9,3149406.1,3161366.4,3172633.1,3182574.1,3193923.6,3209976.9,3234230.6,3245590.9,3263537.4,3273519.9,3284737.8,3296371.4,3310722.6,3323257.4,3334967.5,3342713.9,3352690.9,3363521.7,3377208.2,3394520.1,3408617.6,3419394.1,3430651.1,3442015.0,3449266.9,3458917.1,3471399.9,3484218.9,3496020.8,3503574.0,3516345.9,3525724.4,3534501.7,3548111.7,3557219.7,3588856.2,3609259.2,3630728.9,3650569.2,3666367.1,3676191.3,3687480.9,3694718.2,3706149.4,3716384.4,3729661.8,3742496.9,3751461.0,3760554.0,3772688.4,3785104.3,3795151.6,3806305.7,3819250.7,3825925.8,3841234.1,3850289.7,3861137.9,3868096.7,3875464.4,3882689.1,3894230.7,3900371.3,3908092.1,3915957.4,3924522.1,3931001.1,3942528.9,3949752.4,3954379.7,3961903.9,3971345.7,3980784.4,3989018.7,3995878.6,4005923.9,4012430.6,4017317.2,4027094.4,4034106.6,4042138.1,4049064.4,4056639.9,4063327.7,4070962.1,4079415.5,4086775.4,4095674.0,4102612.2,4128190.0,4140244.0,4147788.6,4158368.4,4167761.0,4173954.2,4181362.9,4190993.7,4199699.8,4208283.4,4219419.1,4230996.9,4242634.4,4249628.6,4256866.1,4263793.4,4275881.7,4285983.3,4299838.4,4308140.0,4316356.4,4327287.1,4340688.3,4354842.6,4364114.5,4373812.1,4382041.6,4398186.5,4408763.9,4416842.0,4429695.4,4439394.1,4448340.3,4461385.0,4472850.8,4482256.1,4489175.2,4498514.9,4505137.9,4512752.7,4520517.2,4526857.5,4534274.1,4542270.5,4548991.9,4557935.0,4565600.1,4574870.8,4581682.6,4590055.8,4601713.1,4611267.6,4618438.5,4624183.5,4630393.8,4636974.4,4643829.6,4649950.9,4656941.7,4664005.6,4675107.9,4685957.3,4692041.0,4705247.4,4715018.3,4722914.4,4729865.3,4735661.1,4742728.3,4752596.0,4757532.5,4771025.3,4782742.5,4789429.1,4795904.4,4802314.5,4807763.8,4814744.9,4824555.3,4832957.1,4842534.4,4849379.6,4861442.1,4870241.6,4877119.5,4884517.5,4896722.4,4906960.8,4918890.0,4932056.9,4942851.9,4952482.4,4962828.2,4969603.1,4978440.4,4992031.3,5001897.4,5018673.3,5028067.8,5039150.8,5050236.6,5058366.1,5071423.1,5082007.1,5089722.1,5099415.3,5109783.0,5125670.3,5140617.3,5147600.6,5158856.6,5175868.6,5189146.0,5196541.0,5205556.0,5216967.9,5224209.4,5231495.1,5239384.8,5250869.1,5261715.7,5271877.6,5285399.2,5297039.8,5305890.7,5316557.3,5327210.8,5339054.8,5347275.6,5354000.0,5361374.9,5371242.0,5378563.9,5387174.1,5399107.6,5409393.8,5417120.1,5424504.4,5433962.7,5449908.0,5464178.9,5473800.7,5488661.6,5499645.3,5511086.3,5528298.4,5537889.6,5546845.1,5558047.3,5567052.6,5575314.9,5597907.2,5607477.7,5627716.3,5642119.3,5652822.5,5674964.0,5686872.7,5698521.9,5710898.8,5724401.9,5740462.9,5753389.6,5764859.6,5777281.4,5788877.9,5799114.9,5815969.3,5839945.1,5865460.0,5884519.3,5899838.4,5913702.2,5927877.8,5941510.6,5956649.3,5969589.8,5984580.1,5998233.7,6010146.1,6023303.8,6038811.8,6054989.2,6066156.2,6082151.0,6095929.7,6112726.4,6129915.9,6148688.5,6167169.9,6192043.2,6216208.6,6240305.7,6263131.2,6292227.6,6328193.2,6377279.2,6416958.7,6460834.6,6514812.0,6611632.7],"abs_move_pct":[1.1317,1.3075,1.2924,1.4099,1.611,1.5105,1.6157,1.5789,1.4084,1.3149,1.42,1.1432,1.3214,1.3768,1.3978,1.2514,1.3125,1.5015,1.7479,1.6679,1.8296,1.9612,1.8588,2.0857,2.1592,2.3669,2.5365,2.6344,2.4073,2.5737,2.7523,2.9477,2.7498,2.7939,2.8029,2.6703,2.869,2.9601,2.93,2.9758,2.8695,2.7223,2.7927,2.7751,2.7896,2.6693,2.6895,2.8577,2.8563,2.7674,2.9087,3.178,2.9774,3.131,3.1391,3.1536,3.1129,3.0639,3.0532,3.0887,3.046,3.1161,3.2395,3.332,3.2993,3.3122,3.2498,3.5251,3.5095,3.6136,3.7292,3.6949,3.6941,3.7639,3.8958,3.7236,3.8642,3.8906,3.661,3.6319,3.7414,3.929,4.0484,4.0072,3.969,3.9239,3.8729,3.9304,4.0335,4.0453,3.8112,3.9236,4.0653,3.9814,3.945,4.0215,3.9652,3.7484,3.8795,3.9849,3.9884,3.8908,3.7233,3.7282,3.7336,3.7776,3.7879,3.821,3.9253,3.9602,3.8328,3.928,3.955,4.0542,3.9938,4.1197,4.1233,4.0761,4.1705,4.1807,4.2339,4.1674,4.1587,4.0908,4.1387,4.1016,4.1679,4.089,4.2685,4.1838,4.1376,4.2288,4.2623,4.2306,4.2685,4.2442,4.3753,4.3669,4.2887,4.1631,4.1868,4.1455,4.3741,4.3086,4.3606,4.4118,4.4596,4.2952,4.3373,4.3355,4.2128,4.1584,4.1324,4.0957,4.1622,4.0455,4.2021,4.1505,4.1535,4.2401,4.3278,4.3386,4.3728,4.3439,4.3695,4.4559,4.5492,4.5626,4.6562,4.6092,4.6203,4.6732,4.5484,4.5292,4.4587,4.5239,4.5358,4.5788,4.51,4.4567,4.4517,4.4381,4.4961,4.4819,4.4836,4.5604,4.5571,4.5567,4.5903,4.6909,4.6097,4.4871,4.4498,4.4573,4.3946,4.4915,4.4644,4.5322,4.4481,4.4577,4.4233,4.3716,4.3794,4.3914,4.3417,4.2844,4.3189,4.3879,4.3707,4.3787,4.3474,4.3161,4.4022,4.3267,4.3013,4.2506,4.3414,4.372,4.4643,4.5763,4.6489,4.7245,4.726,4.7572,4.7327,4.7185,4.6283,4.6579,4.6505,4.5888,4.5724,4.6591,4.6447,4.6936,4.696,4.7278,4.7917,4.854,4.9571,5.0826,4.9884,5.028,5.0723,5.0604,5.1129,5.0927,5.1309,5.0964,5.0597,5.0743,5.0774,5.1501,5.1369,5.2759,5.3258,5.1857,5.2549,5.2876,5.1822,5.2466,5.3535,5.3511,5.368,5.2548,5.195,5.155,5.1816,5.1559,5.1252,5.1154,5.1109,5.1136,5.0993,5.0738,5.0892,5.1272,5.1822,5.2196,5.1495,5.0957,5.1454,5.1707,5.1343,5.088,5.109,5.1536,5.2526,5.2346,5.2403,5.2469,5.2426,5.2588,5.2494,5.3031,5.3125,5.3646,5.4415,5.4607,5.5526,5.5691,5.4928,5.4885,5.5547,5.535,5.5753,5.6611,5.7296,5.774,5.8133,5.7704,5.757,5.8084,5.7427,5.8092,5.8782,5.8594,5.8308,5.8066,5.7644,5.7764,5.6644,5.6624,5.7321,5.8453,5.8524,5.9945,5.9762,5.9764,6.1516,6.333,6.3479,6.2757,6.3981,6.3963,6.3118,6.3521,6.2532,6.2758,6.2517,6.2995,6.3718,6.3393,6.3415,6.4222,6.4072,6.4243,6.4357,6.4385,6.4779,6.5035,6.5324,6.4191,6.4936,6.3555,6.3436,6.248,6.1803,5.9542,6.0195,6.0544,5.9877,5.9362,5.8729,5.7415,5.6081,5.6638,5.6669,5.7391,5.7014,5.7048,5.8567,5.7901,5.8379,5.7428,5.7595,5.6401,5.7313,5.6588,5.5528,5.4886,5.3958,5.3399,5.4484,5.506,5.4113,5.3879,5.4823,5.4805,5.3887,5.377],"open5_vol":445786.1,"days":14,"atr14":1.1562499999999998,"adv14":7473919,"avg_range_pct14":11.974,"prev_close":6.68,"prev_high":7.47,"prev_low":6.48,"high_20d":23.1,"ref_5d_high":8.715,"ref_5d_low":6.48,"ref_5d_avg_high":8.199,"ref_5d_avg_low":7.396,"ref_5d_avg_range":0.803,"sr14":{"levels":[{"lo":7.47,"hi":7.64,"mid":7.555,"touches":2,"last_touch_days_ago":0},{"lo":7.77,"hi":7.9,"mid":7.835,"touches":2,"last_touch_days_ago":1},{"lo":8.1202,"hi":8.29,"mid":8.235,"touches":4,"last_touch_days_ago":2},{"lo":8.62,"hi":8.715,"mid":8.68,"touches":3,"last_touch_days_ago":3},{"lo":9.23,"hi":9.4201,"mid":9.31,"touches":4,"last_touch_days_ago":5},{"lo":10.34,"hi":10.5433,"mid":10.4111,"touches":3,"last_touch_days_ago":8},{"lo":11.75,"hi":11.935,"mid":11.8425,"touches":2,"last_touch_days_ago":10},{"lo":12.64,"hi":12.6619,"mid":12.6509,"touches":2,"last_touch_days_ago":12},{"lo":13.4216,"hi":13.47,"mid":13.4458,"touches":2,"last_touch_days_ago":11}],"high":14.295,"low":6.48,"atr":1.1562,"sessions":14,"tol":0.2891}}