{"symbol":"RUN","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[168799.5,70703.9,60030.6,49845.8,34968.9,38497.3,37388.0,31295.2,40549.6,40714.0,52314.4,40309.0,45939.9,51523.2,35647.4,31509.5,35513.9,42626.9,45063.8,56697.4,47180.0,30199.8,44429.6,39880.6,37617.1,36548.9,45647.7,29902.9,56961.9,30079.1,50046.1,41145.0,44787.4,33257.0,31680.4,27371.9,31754.4,37436.1,28419.2,48162.3,62369.4,57285.4,41688.7,37135.9,52847.1,48746.9,61639.9,43562.9,37608.6,48725.2,31823.8,26365.1,44198.7,26077.8,34849.1,47226.9,37876.4,31080.7,22979.6,28071.7,23802.9,24145.4,38026.9,23122.7,27118.8,24688.8,21947.7,25711.6,22868.9,23681.6,26994.1,33248.9,18000.1,22287.1,18183.5,20543.3,27417.7,21372.8,22044.3,19365.3,23484.3,30729.7,24520.7,17107.2,21528.6,24655.8,19368.6,14100.1,41878.5,17936.8,43579.1,32143.4,27626.8,25489.0,34943.5,29431.0,19256.3,31953.4,24712.2,22954.1,26258.6,28516.8,25293.2,22390.4,30404.7,28172.9,33698.1,47532.2,15812.9,22896.7,26492.4,23909.6,24283.1,24930.4,16987.8,15985.8,18094.4,27154.5,17836.6,22147.3,18074.7,18131.9,20386.2,15308.1,15785.3,25181.9,22045.4,24030.4,27330.3,19566.4,23797.7,16290.0,16065.3,14882.2,25541.5,27546.3,22968.9,15838.7,37274.1,19785.9,45177.6,17484.9,23463.8,23193.1,16267.7,21650.6,19322.4,10999.1,18272.9,22895.5,25436.6,16646.4,26490.5,20086.1,26260.9,14990.4,19970.6,31582.6,22108.5,12050.3,15072.4,17722.2,9904.6,17785.9,15254.9,13244.9,16163.0,21732.9,17536.4,11827.6,15359.9,11866.9,14661.6,22910.9,18142.4,19487.6,26408.6,12216.0,14953.9,11983.1,13478.1,14362.7,12544.3,11226.4,12964.7,17122.3,12394.5,12713.6,16510.7,17031.4,9593.6,31153.0,12065.2,12782.2,18466.7,32839.9,20305.5,13766.8,15537.8,9846.5,10269.9,16636.7,13180.6,11279.6,15493.1,17395.4,19450.5,47943.2,31974.0,18885.4,22000.0,18618.6,30849.9,19540.6,26734.1,22351.2,16835.5,19182.7,13594.5,11771.1,16493.1,19085.2,23311.7,18168.5,15880.5,20912.1,19313.6,18082.3,25037.0,24214.6,15499.6,9784.9,18389.7,14361.9,14030.6,16887.3,34599.1,14517.6,18227.1,19059.9,32498.3,22758.3,16981.9,17911.4,22298.8,18632.4,22287.9,23274.3,26963.9,25131.4,20157.9,22234.3,22985.0,26059.2,18589.3,19372.4,21804.3,18708.1,29511.1,17621.6,14284.1,18696.9,28835.1,52404.5,29045.2,19650.0,49286.5,71004.4,22329.1,21087.8,21722.7,14481.1,20792.0,28972.1,18793.3,20993.9,22050.2,17294.8,22485.6,15745.3,24719.1,21263.3,21035.7,20835.1,27203.7,30405.9,28691.8,22403.3,23742.4,22607.1,20818.3,27372.2,27529.7,17821.7,22550.3,22747.0,23505.6,36018.1,26230.6,29147.8,21550.8,25510.1,23716.6,22857.5,32448.6,28432.6,26333.9,22289.6,32532.6,32707.6,17139.7,22492.3,32921.5,25265.0,20985.6,17753.4,33447.6,31702.0,20484.4,20669.1,25126.1,23192.4,25205.7,26764.5,22428.3,26988.6,37289.8,28432.1,33459.6,31778.4,31985.5,34622.1,40401.7,27403.6,55276.4,43498.2,36615.3,38721.8,30015.0,28182.9,33394.1,34336.4,30451.2,32012.6,28332.6,38924.9,46981.1,37544.2,49921.7,38306.2,40245.4,38364.5,51793.7,43063.3,25545.1,28509.1,28992.1,30725.6,25105.2,34918.0,50010.4,41319.3,42616.7,49729.0,41856.7,48580.8,51350.4,50142.1,40829.9,33756.6,37983.9,45079.9,43111.2,50805.4,73403.8,56812.1,53135.7,60207.1,61464.9,68677.9,79925.1,83548.6,77091.1,84652.8,123217.8,140927.4,113349.1,132946.5,218768.4,321650.6],"cum_vol":[168799.5,239503.4,299534.1,349379.9,384348.7,422846.0,460234.0,491529.2,532078.9,572792.9,625107.3,665416.3,711356.1,762879.4,798526.8,830036.3,865550.2,908177.1,953240.9,1009938.4,1057118.4,1087318.1,1131747.7,1171628.3,1209245.4,1245794.3,1291442.0,1321344.9,1378306.7,1408385.9,1458431.9,1499576.9,1544364.4,1577621.4,1609301.7,1636673.6,1668427.9,1705864.0,1734283.2,1782445.5,1844814.9,1902100.2,1943788.9,1980924.8,2033771.9,2082518.7,2144158.6,2187721.6,2225330.2,2274055.4,2305879.2,2332244.3,2376443.0,2402520.8,2437369.9,2484596.8,2522473.2,2553553.9,2576533.6,2604605.3,2628408.1,2652553.6,2690580.5,2713703.2,2740822.0,2765510.8,2787458.5,2813170.1,2836038.9,2859720.5,2886714.6,2919963.6,2937963.7,2960250.8,2978434.3,2998977.6,3026395.3,3047768.1,3069812.4,3089177.6,3112661.9,3143391.6,3167912.4,3185019.6,3206548.1,3231203.9,3250572.6,3264672.7,3306551.2,3324488.0,3368067.1,3400210.5,3427837.3,3453326.3,3488269.8,3517700.8,3536957.1,3568910.4,3593622.6,3616576.7,3642835.3,3671352.1,3696645.3,3719035.6,3749440.4,3777613.2,3811311.4,3858843.6,3874656.4,3897553.1,3924045.6,3947955.2,3972238.3,3997168.7,4014156.5,4030142.3,4048236.7,4075391.2,4093227.9,4115375.1,4133449.9,4151581.7,4171967.9,4187276.1,4203061.4,4228243.2,4250288.6,4274319.1,4301649.4,4321215.7,4345013.4,4361303.4,4377368.7,4392250.9,4417792.4,4445338.7,4468307.6,4484146.4,4521420.5,4541206.4,4586383.9,4603868.8,4627332.6,4650525.7,4666793.4,4688444.1,4707766.4,4718765.5,4737038.4,4759933.9,4785370.4,4802016.8,4828507.3,4848593.4,4874854.3,4889844.6,4909815.3,4941397.9,4963506.4,4975556.6,4990629.1,5008351.3,5018255.9,5036041.8,5051296.6,5064541.5,5080704.5,5102437.4,5119973.9,5131801.4,5147161.4,5159028.2,5173689.8,5196600.6,5214743.1,5234230.7,5260639.4,5272855.4,5287809.3,5299792.4,5313270.6,5327633.3,5340177.6,5351403.9,5364368.6,5381490.9,5393885.4,5406599.1,5423109.8,5440141.1,5449734.8,5480887.8,5492953.0,5505735.2,5524201.9,5557041.9,5577347.4,5591114.1,5606651.9,5616498.4,5626768.3,5643405.0,5656585.6,5667865.3,5683358.4,5700753.8,5720204.3,5768147.5,5800121.5,5819006.9,5841006.9,5859625.5,5890475.4,5910015.9,5936750.1,5959101.3,5975936.8,5995119.5,6008714.0,6020485.1,6036978.3,6056063.5,6079375.2,6097543.7,6113424.2,6134336.4,6153650.0,6171732.3,6196769.3,6220983.9,6236483.4,6246268.4,6264658.1,6279019.9,6293050.5,6309937.8,6344536.9,6359054.6,6377281.6,6396341.6,6428839.9,6451598.1,6468580.1,6486491.4,6508790.2,6527422.6,6549710.5,6572984.8,6599948.6,6625080.1,6645238.0,6667472.3,6690457.3,6716516.5,6735105.8,6754478.1,6776282.4,6794990.6,6824501.6,6842123.3,6856407.4,6875104.3,6903939.4,6956343.9,6985389.1,7005039.1,7054325.6,7125329.9,7147659.0,7168746.8,7190469.5,7204950.6,7225742.6,7254714.6,7273507.9,7294501.8,7316552.0,7333846.8,7356332.4,7372077.7,7396796.9,7418060.1,7439095.9,7459930.9,7487134.6,7517540.6,7546232.4,7568635.6,7592378.0,7614985.1,7635803.4,7663175.6,7690705.4,7708527.1,7731077.4,7753824.4,7777329.9,7813348.1,7839578.6,7868726.4,7890277.2,7915787.3,7939503.9,7962361.4,7994809.9,8023242.5,8049576.4,8071865.9,8104398.6,8137106.1,8154245.9,8176738.1,8209659.6,8234924.6,8255910.3,8273663.6,8307111.3,8338813.3,8359297.6,8379966.8,8405092.9,8428285.3,8453491.0,8480255.5,8502683.8,8529672.4,8566962.2,8595394.3,8628853.9,8660632.3,8692617.8,8727239.9,8767641.6,8795045.2,8850321.6,8893819.8,8930435.1,8969156.9,8999171.9,9027354.7,9060748.8,9095085.2,9125536.4,9157549.0,9185881.6,9224806.5,9271787.6,9309331.9,9359253.6,9397559.8,9437805.1,9476169.6,9527963.4,9571026.6,9596571.8,9625080.9,9654073.0,9684798.6,9709903.9,9744821.9,9794832.2,9836151.5,9878768.2,9928497.2,9970353.9,10018934.7,10070285.1,10120427.1,10161257.1,10195013.7,10232997.6,10278077.4,10321188.6,10371994.0,10445397.8,10502209.9,10555345.6,10615552.7,10677017.6,10745695.5,10825620.6,10909169.2,10986260.4,11070913.1,11194130.9,11335058.3,11448407.4,11581353.9,11800122.2,12121772.8],"abs_move_pct":[0.8302,1.0985,1.276,1.3802,1.4753,1.65,1.6329,1.69,1.5258,1.732,1.8682,2.0399,2.1461,2.2846,2.3256,2.3955,2.2767,2.2873,2.3856,2.3138,2.5447,2.4435,2.4232,2.4832,2.5565,2.5545,2.6473,2.7014,2.7745,2.81,2.6953,2.7704,2.7633,2.7569,2.7199,2.6869,2.6885,2.7977,2.7531,2.9647,3.0793,3.1195,3.1739,3.2667,3.1016,3.0575,3.0383,2.8604,2.8677,2.8966,2.7983,2.637,2.5406,2.5397,2.5064,2.4345,2.3399,2.3923,2.2813,2.2006,2.1759,2.2415,2.1605,2.1605,2.1742,2.2311,2.2849,2.3122,2.3107,2.2978,2.4873,2.4256,2.4247,2.4244,2.3985,2.3978,2.3683,2.418,2.4311,2.5594,2.4918,2.4803,2.4256,2.39,2.3621,2.3353,2.4217,2.4418,2.5933,2.6862,2.7091,2.8319,2.9211,2.9435,2.7622,2.786,2.8761,2.8127,2.8489,2.8154,2.8289,2.9176,2.9992,3.0146,3.1082,3.0575,3.1279,3.1665,3.1313,3.0854,3.2548,3.1784,3.1894,3.1358,3.2132,3.2716,3.2578,3.3096,3.161,3.0277,2.9834,2.9864,2.9676,3.0287,3.0293,3.112,3.179,3.227,3.2232,3.2313,3.2102,3.1615,3.0919,3.0766,3.1828,3.24,3.3148,3.3849,3.2332,3.241,3.2266,3.4433,3.4656,3.4637,3.4722,3.5246,3.4254,3.4154,3.4172,3.3861,3.4796,3.492,3.5888,3.6219,3.6977,3.7532,3.8454,3.7248,3.7189,3.6426,3.6683,3.6812,3.6433,3.6544,3.7475,3.7643,3.7229,3.7682,3.6993,3.7719,3.8335,3.8089,3.7426,3.8284,3.8968,3.8732,3.9145,3.917,3.9417,3.8732,3.8526,3.8682,3.9288,4.0111,4.068,4.0215,4.1346,4.0853,4.1025,4.0363,4.0375,4.0865,4.0099,4.0422,4.089,4.0945,4.1053,4.0141,3.9873,3.9444,3.9763,4.0125,4.0055,3.9428,4.0718,4.0845,4.1019,4.1123,4.0907,4.0469,4.0648,4.0772,4.1278,4.2304,4.2086,4.2319,4.1806,4.2033,4.2752,4.2556,4.2588,4.1741,4.2012,4.2718,4.2528,4.1347,4.1676,4.103,4.0859,4.1404,4.1502,4.2057,4.1176,4.1242,4.1462,4.1262,4.0403,4.0501,4.1254,4.0967,4.0168,4.1324,4.2156,4.2049,4.206,4.1451,4.1598,4.2738,4.346,4.343,4.4035,4.3648,4.4722,4.425,4.3467,4.3129,4.3461,4.3872,4.317,4.2371,4.2545,4.2033,4.2233,4.2115,4.1593,4.2281,4.1725,4.1056,4.1113,4.1659,4.1252,4.147,4.0807,4.1014,4.2288,4.2308,4.1925,4.1869,4.1976,4.1263,4.0769,4.0661,4.0589,3.9485,3.8805,3.8324,3.806,3.822,3.8703,3.843,3.8264,3.9294,3.8955,3.8192,3.906,3.8128,3.7654,3.7855,3.7864,3.8135,3.7417,3.7184,3.7536,3.7431,3.7926,3.7554,3.7641,3.7704,3.8025,3.7839,3.8196,3.9032,3.9831,3.9806,3.9836,3.9725,4.0829,4.053,4.0943,4.1576,4.1842,4.2131,4.2194,4.1918,4.1022,4.1417,4.115,4.1023,4.1419,4.1733,4.1818,4.2836,4.2326,4.2438,4.1879,4.2261,4.2722,4.4039,4.4532,4.4932,4.4435,4.4901,4.481,4.517,4.5984,4.6242,4.608,4.7295,4.6828,4.7674,4.7704,4.8639,4.8206,4.7771,4.7883,4.7684,4.8221,4.8252,4.9013,4.9046,4.7813,4.8504,4.8078,4.7967,4.7886,4.7357,4.7037,4.729,4.6874,4.684,4.5897,4.6263,4.6037,4.6298,4.7502,4.7305,4.7353,4.8498,4.8193,4.7593,4.61,4.5202,4.3662,4.2816,4.2812,4.212,4.2131,4.2547,4.2809,4.2961],"open5_vol":384348.7,"days":14,"atr14":0.6830642857142857,"adv14":13441475,"avg_range_pct14":9.754,"prev_close":6.99,"prev_high":7.645,"prev_low":6.91,"high_20d":9.31,"ref_5d_high":7.645,"ref_5d_low":5.9268,"ref_5d_avg_high":7.207,"ref_5d_avg_low":6.4854,"ref_5d_avg_range":0.7216,"sr14":{"levels":[{"lo":5.9268,"hi":6.0,"mid":5.9634,"touches":2,"last_touch_days_ago":4},{"lo":6.37,"hi":6.44,"mid":6.405,"touches":2,"last_touch_days_ago":2},{"lo":6.78,"hi":6.91,"mid":6.845,"touches":2,"last_touch_days_ago":0},{"lo":6.99,"hi":7.08,"mid":7.0375,"touches":4,"last_touch_days_ago":2},{"lo":7.23,"hi":7.29,"mid":7.26,"touches":2,"last_touch_days_ago":1},{"lo":7.875,"hi":7.915,"mid":7.895,"touches":2,"last_touch_days_ago":6},{"lo":8.24,"hi":8.32,"mid":8.283,"touches":5,"last_touch_days_ago":8},{"lo":8.52,"hi":8.67,"mid":8.59,"touches":3,"last_touch_days_ago":7},{"lo":8.77,"hi":8.78,"mid":8.7774,"touches":4,"last_touch_days_ago":8}],"high":9.31,"low":5.9268,"atr":0.6831,"sessions":14,"tol":0.1708}}