{"symbol":"RIOT","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[502271.6,198260.4,176855.0,175440.8,171320.8,165276.3,154424.9,143079.9,168417.3,128932.6,166165.2,115105.0,112803.7,102954.6,96324.7,126734.2,120377.1,114475.9,116178.0,102942.4,109114.1,110046.6,141876.1,95352.9,110652.6,108774.4,114646.8,94305.6,91926.6,112990.3,200344.1,105915.5,108811.4,127756.1,103525.6,142477.7,141974.7,110245.3,99213.4,84145.4,84163.9,107560.6,120934.7,104363.0,89003.4,102158.7,115588.8,100345.2,77269.8,82054.5,99103.4,102452.9,81267.2,94331.6,93612.8,103401.4,81431.4,93164.1,89717.8,66893.6,76032.9,76400.9,77504.1,71814.9,63806.2,84040.2,93411.9,72583.4,98290.1,65286.6,64185.3,63589.3,57870.8,64082.6,58463.9,62269.4,66819.0,54433.6,62810.3,52793.2,68627.4,69617.6,50332.4,51598.0,47347.0,65761.1,74126.3,52105.9,50280.6,60398.2,57540.5,93597.1,46328.2,60616.5,46498.3,47672.4,51450.1,45947.5,70657.9,60978.1,57276.9,58839.2,60164.6,49399.4,48506.6,52618.1,53514.6,55967.1,40968.4,49695.1,52584.8,79005.8,69485.2,68804.8,54094.8,56147.1,52271.9,71379.5,59303.6,56112.4,65166.9,76956.7,53091.9,60919.9,44619.2,43375.6,55441.3,44340.3,55907.9,70215.9,59348.1,72874.1,55538.7,52393.1,54544.0,47717.6,55064.3,54408.9,40685.6,51623.8,63241.6,50058.2,64900.6,61677.6,54686.6,82475.4,71825.8,73333.1,73548.7,71373.3,76739.1,62993.9,58079.8,62922.9,56094.9,57944.4,63298.6,60465.6,55952.1,42866.4,46377.3,43592.0,44023.4,52480.5,49734.8,56228.0,48217.8,57415.4,54705.4,52662.6,46974.4,56537.4,55515.9,63132.8,66424.6,48509.2,65568.9,56575.1,48583.4,55616.5,63244.6,77933.7,49494.7,52247.3,50441.4,50431.4,42868.9,87340.1,63556.9,79600.9,64764.3,58854.7,61738.8,66481.9,52154.4,62486.7,60117.0,71176.7,62926.9,51700.8,57860.6,68154.0,55694.7,77960.0,60299.1,57640.6,55486.4,53827.7,60253.4,62254.7,62520.9,56063.6,63625.3,64025.5,60416.2,60947.6,58359.6,70748.4,73421.6,59885.1,52756.9,62527.5,53601.1,57109.6,36906.4,53404.2,53650.6,50719.6,55309.2,44373.0,46985.5,42430.9,51767.0,49656.1,45820.9,40015.8,37701.8,39696.8,42639.6,44356.9,46327.2,51880.1,56554.9,43103.6,31270.8,41993.9,42894.6,34289.1,45846.9,46147.0,43254.3,60731.1,58134.9,44800.4,54053.1,55028.9,49958.4,41511.9,48321.9,33708.3,41421.4,35063.9,53797.9,45615.3,41663.6,45662.8,43404.1,47969.9,53534.6,49818.2,64247.0,55157.8,52564.6,55093.1,51017.5,39974.1,61003.4,39649.2,48005.9,43729.9,39318.5,51715.4,46207.1,65270.6,65002.6,45693.6,67876.8,50643.9,51509.6,55332.9,52328.0,102472.6,43408.5,63154.4,52332.2,51466.1,51201.6,52620.6,54316.7,48557.2,55623.6,59167.2,62765.1,45743.4,43013.6,45251.3,57701.8,41855.4,78882.6,44035.7,54084.8,52282.6,52842.2,72433.4,74008.6,72598.4,78105.1,71900.4,48700.9,49087.6,44598.1,71456.5,49225.4,48999.6,47194.4,65670.6,52965.4,65351.4,47187.7,50103.1,57363.5,67889.6,50654.6,53748.9,93408.5,63731.7,81062.8,63959.6,65571.3,61900.2,58379.6,84590.9,57862.8,84820.5,71267.8,81990.2,67666.1,70253.4,70917.6,69478.8,91314.9,104468.1,69719.9,55973.6,68107.4,75714.8,63317.9,68166.5,82623.8,62663.3,97035.1,133698.9,100183.5,72733.2,65129.6,72898.0,81810.6,85694.1,76027.3,81543.7,86890.7,81735.0,113845.7,93645.9,83129.8,92234.4,84669.6,80339.5,93232.6,78456.5,143084.7,106823.3,108273.9,145910.7,161942.6,204306.5,171452.8,167980.7,214678.3,381896.4],"cum_vol":[502271.6,700531.9,877386.9,1052827.7,1224148.5,1389424.8,1543849.6,1686929.6,1855346.9,1984279.4,2150444.6,2265549.6,2378353.4,2481307.9,2577632.6,2704366.9,2824743.9,2939219.9,3055397.9,3158340.2,3267454.4,3377501.0,3519377.1,3614730.0,3725382.6,3834156.9,3948803.7,4043109.3,4135035.9,4248026.2,4448370.4,4554285.9,4663097.2,4790853.4,4894378.9,5036856.6,5178831.4,5289076.6,5388290.0,5472435.4,5556599.2,5664159.8,5785094.5,5889457.5,5978460.9,6080619.6,6196208.4,6296553.6,6373823.4,6455877.9,6554981.3,6657434.1,6738701.4,6833032.9,6926645.7,7030047.1,7111478.5,7204642.6,7294360.4,7361254.1,7437287.0,7513687.9,7591192.0,7663006.9,7726813.1,7810853.4,7904265.2,7976848.6,8075138.8,8140425.4,8204610.6,8268199.9,8326070.7,8390153.3,8448617.2,8510886.6,8577705.6,8632139.3,8694949.6,8747742.8,8816370.2,8885987.9,8936320.2,8987918.2,9035265.2,9101026.3,9175152.6,9227258.5,9277539.1,9337937.4,9395477.9,9489074.9,9535403.1,9596019.6,9642517.9,9690190.3,9741640.4,9787587.9,9858245.9,9919224.0,9976500.9,10035340.1,10095504.7,10144904.1,10193410.7,10246028.9,10299543.5,10355510.6,10396479.1,10446174.2,10498759.0,10577764.8,10647250.0,10716054.8,10770149.6,10826296.7,10878568.6,10949948.1,11009251.7,11065364.1,11130531.0,11207487.7,11260579.6,11321499.5,11366118.7,11409494.4,11464935.6,11509275.9,11565183.8,11635399.7,11694747.8,11767621.9,11823160.6,11875553.7,11930097.7,11977815.4,12032879.6,12087288.6,12127974.2,12179598.0,12242839.6,12292897.8,12357798.4,12419476.1,12474162.7,12556638.1,12628463.9,12701796.9,12775345.6,12846718.9,12923458.0,12986451.9,13044531.7,13107454.6,13163549.6,13221493.9,13284792.5,13345258.1,13401210.2,13444076.6,13490453.9,13534045.9,13578069.3,13630549.8,13680284.6,13736512.6,13784730.4,13842145.7,13896851.1,13949513.8,13996488.2,14053025.6,14108541.4,14171674.2,14238098.9,14286608.1,14352177.0,14408752.1,14457335.4,14512951.9,14576196.6,14654130.3,14703625.0,14755872.3,14806313.7,14856745.1,14899614.0,14986954.1,15050511.0,15130111.9,15194876.1,15253730.9,15315469.6,15381951.5,15434105.9,15496592.6,15556709.6,15627886.3,15690813.2,15742514.0,15800374.6,15868528.6,15924223.4,16002183.4,16062482.5,16120123.1,16175609.5,16229437.2,16289690.6,16351945.4,16414466.3,16470529.9,16534155.2,16598180.7,16658596.9,16719544.6,16777904.2,16848652.6,16922074.2,16981959.4,17034716.2,17097243.7,17150844.8,17207954.4,17244860.9,17298265.1,17351915.7,17402635.4,17457944.6,17502317.6,17549303.1,17591733.9,17643500.9,17693157.1,17738977.9,17778993.7,17816695.5,17856392.3,17899031.9,17943388.8,17989716.0,18041596.1,18098151.1,18141254.7,18172525.5,18214519.4,18257414.0,18291703.1,18337550.1,18383697.1,18426951.4,18487682.4,18545817.4,18590617.8,18644670.9,18699699.7,18749658.1,18791170.0,18839491.9,18873200.1,18914621.6,18949685.5,19003483.4,19049098.6,19090762.3,19136425.1,19179829.2,19227799.1,19281333.6,19331151.9,19395398.9,19450556.6,19503121.3,19558214.4,19609231.9,19649206.0,19710209.4,19749858.6,19797864.4,19841594.4,19880912.9,19932628.3,19978835.4,20044106.0,20109108.6,20154802.2,20222679.0,20273322.9,20324832.6,20380165.5,20432493.5,20534966.1,20578374.6,20641529.0,20693861.2,20745327.3,20796528.9,20849149.6,20903466.3,20952023.5,21007647.1,21066814.4,21129579.4,21175322.9,21218336.5,21263587.8,21321289.6,21363145.0,21442027.6,21486063.4,21540148.1,21592430.8,21645273.0,21717706.4,21791715.0,21864313.4,21942418.5,22014318.9,22063019.8,22112107.4,22156705.4,22228161.9,22277387.4,22326387.0,22373581.4,22439252.0,22492217.4,22557568.7,22604756.4,22654859.6,22712223.1,22780112.7,22830767.4,22884516.3,22977924.8,23041656.5,23122719.3,23186678.9,23252250.2,23314150.4,23372530.1,23457121.0,23514983.8,23599804.3,23671072.1,23753062.3,23820728.4,23890981.8,23961899.4,24031378.1,24122693.0,24227161.1,24296881.0,24352854.6,24420962.0,24496676.8,24559994.7,24628161.2,24710785.0,24773448.3,24870483.4,25004182.3,25104365.8,25177099.0,25242228.6,25315126.6,25396937.2,25482631.4,25558658.6,25640202.4,25727093.1,25808828.1,25922673.8,26016319.7,26099449.5,26191683.9,26276353.5,26356693.0,26449925.6,26528382.1,26671466.9,26778290.1,26886564.0,27032474.7,27194417.3,27398723.8,27570176.6,27738157.3,27952835.6,28334732.0],"abs_move_pct":[0.7486,0.9528,1.1334,1.2107,1.2314,1.2963,1.3277,1.3479,1.2997,1.262,1.266,1.3558,1.5464,1.4488,1.2811,1.3042,1.3022,1.3315,1.4953,1.4197,1.5072,1.509,1.7483,2.029,2.097,2.0329,2.1295,2.2843,2.2101,2.3731,2.459,2.5698,2.7706,2.6193,2.5859,2.5189,2.6197,2.7471,2.7772,2.8656,2.7112,2.8173,2.7096,2.7086,2.9368,2.8495,2.9688,3.0876,3.1861,3.2362,3.264,3.3501,3.2118,3.2216,3.38,3.4377,3.3716,3.3678,3.4216,3.3044,3.1728,3.1072,3.132,3.2744,3.2244,3.1581,3.1727,3.2364,3.185,3.2113,3.2928,3.1981,3.2939,3.2105,3.3127,3.1974,3.3278,3.1579,3.2239,3.2531,3.1464,3.1468,3.2021,3.1914,3.3121,3.3645,3.2965,3.3668,3.3026,3.3731,3.2297,3.3983,3.4739,3.4713,3.4483,3.4279,3.4291,3.4017,3.4675,3.5025,3.4328,3.3568,3.3007,3.2908,3.2725,3.1923,3.1844,3.1999,3.1721,3.1503,3.067,3.0735,2.9999,3.0144,2.9528,3.0556,3.0357,3.1054,3.1902,3.1887,3.1419,3.2583,3.2292,3.2609,3.1895,3.1877,3.2506,3.2058,3.2147,3.0904,3.1397,3.0956,3.0547,3.0505,3.0116,2.9459,3.043,3.0578,3.086,3.033,3.0506,3.0456,3.1203,3.0216,2.9562,2.8397,2.7387,2.7346,2.881,2.8782,2.8037,2.758,2.7091,2.7916,2.6731,2.6508,2.7006,2.7717,2.7905,2.7072,2.6805,2.5956,2.5795,2.5882,2.6406,2.7184,2.8643,2.8781,2.8873,2.8325,2.7929,2.8495,2.8376,2.7894,2.8021,2.8124,2.7861,2.8914,2.8104,2.7834,2.7118,2.6849,2.6936,2.7418,2.7868,2.7963,2.7169,2.7469,2.7315,2.8169,2.777,2.741,2.7274,2.6929,2.7168,2.7399,2.6884,2.7736,2.8634,2.8831,2.9751,3.0286,3.1034,3.0874,3.0821,3.088,3.0073,3.0182,2.8803,2.9001,2.9537,3.0247,3.0094,3.0479,3.1147,3.1734,3.139,3.1165,3.0875,3.1184,3.1071,3.1169,3.1722,3.1359,3.1231,3.12,3.1386,3.1572,3.1964,3.1075,3.0941,3.0586,3.1197,3.0898,3.0517,3.116,3.1543,3.3202,3.369,3.5295,3.467,3.4181,3.461,3.3543,3.395,3.3602,3.4647,3.4946,3.4786,3.5309,3.4837,3.3746,3.2436,3.2433,3.2593,3.1682,3.3116,3.3423,3.2478,3.2949,3.3172,3.3353,3.2204,3.1046,3.1406,3.1885,3.2378,3.1863,3.2633,3.2311,3.2352,3.3002,3.2153,3.2392,3.303,3.3714,3.4224,3.4171,3.4141,3.3474,3.3308,3.3945,3.3917,3.4673,3.5794,3.6574,3.698,3.6576,3.6412,3.6918,3.7052,3.7203,3.6861,3.7757,3.7865,3.8373,3.8187,3.8542,3.7719,3.8104,3.82,3.78,3.7877,3.7584,3.7426,3.8077,3.7601,3.7751,3.7763,3.7819,3.7876,3.8151,3.7548,3.8028,3.9031,3.8299,3.8683,3.8647,3.8704,3.8757,3.8035,3.8614,3.8645,4.006,4.0487,4.1618,4.2482,4.2778,4.2906,4.3624,4.3369,4.3894,4.4294,4.3718,4.3124,4.3713,4.4841,4.5647,4.5959,4.6271,4.6183,4.6351,4.6545,4.6276,4.5977,4.4999,4.5676,4.5411,4.5985,4.6355,4.6436,4.684,4.7052,4.6855,4.7022,4.7473,4.7192,4.7055,4.7581,4.7826,4.6401,4.6562,4.5961,4.6584,4.626,4.5796,4.4631,4.4988,4.5138,4.4878,4.5894,4.5768,4.7143,4.6883,4.7728,4.8249,4.8407,4.833,4.7277,4.6993,4.8447,4.8307,4.9257,4.97,5.063,5.048,4.9904,4.9547,4.9632,4.9844],"open5_vol":1224148.5,"days":14,"atr14":0.9130714285714285,"adv14":30695692,"avg_range_pct14":9.786,"prev_close":7.56,"prev_high":8.13,"prev_low":7.4122,"high_20d":12.48,"ref_5d_high":8.92,"ref_5d_low":7.4122,"ref_5d_avg_high":8.598,"ref_5d_avg_low":7.9314,"ref_5d_avg_range":0.6666,"sr14":{"levels":[{"lo":7.92,"hi":8.13,"mid":7.9875,"touches":4,"last_touch_days_ago":0},{"lo":8.425,"hi":8.6,"mid":8.531,"touches":5,"last_touch_days_ago":1},{"lo":8.7,"hi":8.92,"mid":8.776,"touches":5,"last_touch_days_ago":3},{"lo":9.6,"hi":9.72,"mid":9.66,"touches":2,"last_touch_days_ago":7},{"lo":9.84,"hi":9.96,"mid":9.9,"touches":2,"last_touch_days_ago":9},{"lo":10.44,"hi":10.6252,"mid":10.5326,"touches":2,"last_touch_days_ago":10},{"lo":11.41,"hi":11.52,"mid":11.465,"touches":2,"last_touch_days_ago":12},{"lo":11.93,"hi":12.01,"mid":11.9767,"touches":3,"last_touch_days_ago":11}],"high":12.01,"low":7.4122,"atr":0.9131,"sessions":14,"tol":0.2283}}