{"symbol":"PATH","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[133146.6,34649.1,42517.0,42490.1,36273.6,29708.7,37443.3,33627.1,29652.6,32125.8,30174.6,25885.5,26479.4,30613.4,25739.9,22302.7,17921.2,22381.8,23947.7,24054.6,26393.4,25671.9,35616.0,33029.0,27414.5,24172.9,29869.1,21409.6,19468.3,31095.0,44598.6,36929.1,33704.9,35065.9,47277.2,45791.4,39548.9,22088.9,41118.1,27042.7,26785.0,29190.0,44275.9,31206.5,28294.0,28142.1,34272.9,31202.1,21768.3,24534.1,41987.9,23262.4,27338.0,33777.0,25209.0,37644.9,29300.4,18169.5,22915.4,22052.5,34854.4,27073.1,30043.5,22881.3,33153.9,25421.8,21860.9,29290.8,20258.6,18791.1,16749.2,18509.0,15914.1,15031.4,13406.1,24372.6,15361.5,23458.9,36627.9,27559.0,18458.3,18788.9,18128.6,16219.7,30696.3,19614.9,17023.3,12573.0,15505.3,16754.9,34897.3,16134.8,18149.9,13523.3,14709.1,14303.6,16188.9,15350.7,13230.1,12920.3,13309.8,14909.9,13660.8,11224.6,18300.7,17038.0,15456.2,17226.4,13592.3,9716.2,19901.6,15015.3,16379.9,11733.0,15591.4,15546.4,26133.3,15075.6,15903.5,19031.4,17919.2,18278.0,15987.0,19206.1,15103.4,18796.0,19225.7,17871.3,21277.6,25369.3,16881.9,18832.6,21544.7,22221.4,27386.1,13824.5,25728.1,15590.6,17253.2,23301.8,16970.1,23653.1,16412.1,11969.3,15684.4,14781.2,15177.1,16754.4,14908.7,12157.8,15269.7,12301.1,20605.1,9787.6,14699.6,12358.1,12372.5,9654.1,10917.7,10271.6,11606.3,11120.7,8734.6,12025.8,11208.3,11128.7,10039.0,8284.1,11389.1,10199.2,11431.1,13317.1,12274.6,15028.6,7942.3,10391.6,8945.9,13676.6,12186.0,13211.7,16684.1,13700.4,8425.1,18574.1,10623.7,14762.6,19940.7,11451.8,12046.1,15362.0,10869.1,10549.6,8954.8,11637.8,9806.4,12633.1,13122.1,9612.7,11491.9,12928.9,12052.9,10710.6,14363.7,12377.2,10666.9,10001.4,45247.2,9286.1,21225.6,12819.0,10823.9,10361.2,12309.1,12749.0,13254.6,10561.2,16229.1,12905.9,11479.9,10104.6,17328.1,10097.4,15788.1,13315.6,11673.6,12469.1,17542.9,14471.4,10600.9,10869.1,13276.3,20516.3,11195.3,13907.6,10056.9,10576.8,11849.1,9566.5,10495.2,12155.6,13627.3,8522.4,12857.3,13627.7,10161.6,11079.8,9742.6,14420.9,13058.4,12264.6,15313.1,16884.7,12024.0,10025.2,12977.9,9423.9,15604.1,17687.8,12826.5,11201.1,10655.1,10216.4,13037.2,8693.3,6957.4,8648.6,21216.1,13984.5,22581.5,9500.6,15760.9,22220.1,16286.2,16421.3,18422.5,10910.9,12567.1,14122.4,37481.3,14551.6,12611.3,14706.1,9334.0,13890.2,12228.5,10231.5,15083.9,11059.6,13980.1,14990.3,18299.0,12565.4,16481.0,15739.6,15792.9,12717.4,14871.8,12334.5,11674.6,13819.3,15680.9,19449.6,16964.4,15388.6,17631.5,16657.6,22621.0,13964.4,24357.4,14868.1,17157.9,16893.9,17068.1,16962.9,15852.1,17884.9,25053.0,12360.1,17363.9,14955.9,21536.1,17035.3,17894.2,24011.5,16320.4,15858.3,16400.4,19512.4,14974.0,20782.0,16544.6,17935.8,21737.6,19018.1,23572.9,16480.9,20497.4,11407.9,16808.0,14984.1,24333.6,16827.1,15821.4,19046.1,17334.2,19973.1,30522.6,16295.0,18710.1,18138.7,22088.4,21847.5,19915.5,17801.5,27761.1,20173.9,18636.7,27232.8,21485.4,24198.4,29242.3,27396.7,22333.5,24036.1,24208.1,32607.2,30089.1,27864.2,26347.9,28181.3,31428.1,30921.4,33265.0,40246.3,28710.3,35150.1,40196.5,39252.4,45592.9,36838.1,75377.8,60185.0,51729.4,55731.0,67422.9,97144.4,149086.8,119704.4,150683.8,297538.7],"cum_vol":[133146.6,167795.8,210312.8,252802.9,289076.6,318785.3,356228.6,389855.7,419508.4,451634.1,481808.8,507694.3,534173.7,564787.1,590526.9,612829.6,630750.9,653132.6,677080.4,701135.0,727528.4,753200.3,788816.3,821845.3,849259.8,873432.6,903301.7,924711.3,944179.6,975274.6,1019873.2,1056802.3,1090507.2,1125573.1,1172850.3,1218641.6,1258190.5,1280279.4,1321397.4,1348440.1,1375225.1,1404415.1,1448691.1,1479897.6,1508191.6,1536333.7,1570606.6,1601808.8,1623577.1,1648111.2,1690099.1,1713361.5,1740699.5,1774476.5,1799685.5,1837330.4,1866630.8,1884800.3,1907715.6,1929768.1,1964622.6,1991695.7,2021739.2,2044620.5,2077774.4,2103196.1,2125057.1,2154347.9,2174606.5,2193397.6,2210146.8,2228655.8,2244569.9,2259601.3,2273007.4,2297380.1,2312741.6,2336200.5,2372828.4,2400387.4,2418845.7,2437634.6,2455763.1,2471982.9,2502679.1,2522294.0,2539317.3,2551890.3,2567395.6,2584150.5,2619047.8,2635182.6,2653332.4,2666855.7,2681564.9,2695868.5,2712057.4,2727408.1,2740638.1,2753558.4,2766868.2,2781778.1,2795438.9,2806663.5,2824964.2,2842002.2,2857458.4,2874684.8,2888277.1,2897993.3,2917894.9,2932910.2,2949290.1,2961023.1,2976614.6,2992160.9,3018294.2,3033369.9,3049273.4,3068304.7,3086223.9,3104501.9,3120488.9,3139695.1,3154798.4,3173594.4,3192820.1,3210691.4,3231969.0,3257338.3,3274220.2,3293052.8,3314597.5,3336818.9,3364204.9,3378029.4,3403757.6,3419348.2,3436601.4,3459903.2,3476873.3,3500526.4,3516938.4,3528907.7,3544592.1,3559373.4,3574550.5,3591304.9,3606213.6,3618371.4,3633641.1,3645942.2,3666547.4,3676334.9,3691034.6,3703392.7,3715765.2,3725419.3,3736337.0,3746608.6,3758214.9,3769335.6,3778070.2,3790096.0,3801304.3,3812433.0,3822472.0,3830756.1,3842145.3,3852344.5,3863775.6,3877092.7,3889367.4,3904396.0,3912338.3,3922729.9,3931675.8,3945352.4,3957538.4,3970750.1,3987434.2,4001134.6,4009559.6,4028133.8,4038757.5,4053520.1,4073460.8,4084912.6,4096958.7,4112320.7,4123189.9,4133739.4,4142694.2,4154332.0,4164138.4,4176771.4,4189893.5,4199506.2,4210998.1,4223927.0,4235979.9,4246690.6,4261054.3,4273431.5,4284098.4,4294099.8,4339347.0,4348633.1,4369858.6,4382677.6,4393501.5,4403862.7,4416171.9,4428920.9,4442175.5,4452736.7,4468965.8,4481871.6,4493351.6,4503456.2,4520784.4,4530881.7,4546669.8,4559985.4,4571658.9,4584128.1,4601670.9,4616142.4,4626743.3,4637612.4,4650888.7,4671405.0,4682600.3,4696507.9,4706564.8,4717141.6,4728990.6,4738557.1,4749052.4,4761207.9,4774835.2,4783357.6,4796214.9,4809842.6,4820004.2,4831084.0,4840826.6,4855247.6,4868306.0,4880570.6,4895883.6,4912768.4,4924792.4,4934817.6,4947795.5,4957219.4,4972823.5,4990511.3,5003337.8,5014538.9,5025194.0,5035410.4,5048447.6,5057140.9,5064098.4,5072746.9,5093963.0,5107947.5,5130529.0,5140029.6,5155790.4,5178010.6,5194296.8,5210718.1,5229140.6,5240051.5,5252618.6,5266740.9,5304222.2,5318773.8,5331385.1,5346091.2,5355425.2,5369315.4,5381543.9,5391775.4,5406859.4,5417919.0,5431899.1,5446889.4,5465188.4,5477753.8,5494234.8,5509974.4,5525767.3,5538484.7,5553356.5,5565691.0,5577365.6,5591184.9,5606865.7,5626315.3,5643279.7,5658668.4,5676299.9,5692957.4,5715578.4,5729542.9,5753900.3,5768768.4,5785926.3,5802820.2,5819888.3,5836851.2,5852703.4,5870588.3,5895641.3,5908001.4,5925365.2,5940321.1,5961857.1,5978892.4,5996786.6,6020798.1,6037118.5,6052976.8,6069377.2,6088889.6,6103863.6,6124645.6,6141190.1,6159125.9,6180863.5,6199881.6,6223454.5,6239935.4,6260432.8,6271840.7,6288648.7,6303632.8,6327966.4,6344793.5,6360614.9,6379661.1,6396995.3,6416968.4,6447490.9,6463785.9,6482496.0,6500634.7,6522723.1,6544570.6,6564486.1,6582287.6,6610048.7,6630222.6,6648859.4,6676092.1,6697577.5,6721775.9,6751018.2,6778414.9,6800748.4,6824784.6,6848992.6,6881599.9,6911689.0,6939553.2,6965901.1,6994082.4,7025510.4,7056431.8,7089696.8,7129943.1,7158653.4,7193803.4,7233999.9,7273252.4,7318845.3,7355683.4,7431061.1,7491246.1,7542975.5,7598706.5,7666129.4,7763273.7,7912360.5,8032064.9,8182748.6,8480287.4],"abs_move_pct":[0.5292,0.5328,0.8065,0.8374,0.8744,0.9057,0.8714,0.8981,1.0003,0.9706,1.037,1.0591,1.1682,1.2449,1.2915,1.2655,1.2586,1.3112,1.4074,1.5179,1.6002,1.6458,1.7755,1.8661,1.9611,1.9069,1.9242,1.9526,1.9757,1.977,2.1536,2.2095,2.115,2.1576,2.2165,2.2577,2.2394,2.3119,2.2938,2.2094,2.1698,2.2173,2.2548,2.2511,2.2616,2.2761,2.2021,2.189,2.2612,2.2353,2.2447,2.1994,2.1628,2.2521,2.2242,2.2649,2.1355,2.0976,2.0537,2.0898,2.0333,2.0274,2.0022,2.043,2.0567,2.042,2.015,1.9753,1.9697,1.9473,1.945,1.9763,1.9477,1.9583,1.9667,1.9977,2.0616,2.0128,1.9994,1.9925,1.9272,1.9149,1.9501,1.9184,1.948,1.9823,2.0064,2.0276,2.0784,2.0911,2.0226,2.0809,2.0949,2.0875,2.149,2.1351,2.1558,2.1395,2.1259,2.1173,2.0687,2.0642,2.0229,2.0326,2.051,1.9489,1.8844,1.8844,1.8835,1.894,1.9203,1.9017,1.8975,1.8563,1.8112,1.8516,1.8328,1.8439,1.8365,1.9293,1.8792,1.8693,1.906,1.9308,1.9332,1.9361,2.0075,2.0482,2.0218,1.9867,1.948,1.8532,1.8133,1.8152,1.8068,1.7645,1.7639,1.7941,1.8003,1.7605,1.701,1.7911,1.7833,1.7374,1.8034,1.7704,1.7124,1.6863,1.7269,1.6956,1.7834,1.8219,1.7604,1.7478,1.6948,1.6914,1.6936,1.6806,1.7088,1.7217,1.7343,1.7074,1.7508,1.7288,1.7164,1.7649,1.6947,1.6757,1.6901,1.6618,1.6816,1.7161,1.7077,1.6551,1.6603,1.6649,1.6688,1.6481,1.6812,1.7027,1.7084,1.6562,1.7079,1.7705,1.7253,1.7209,1.7518,1.7614,1.782,1.77,1.8068,1.7955,1.7664,1.7717,1.7594,1.8024,1.7448,1.7438,1.739,1.7346,1.7427,1.7388,1.7135,1.7359,1.7418,1.7083,1.7457,1.7018,1.6858,1.6693,1.65,1.6361,1.6307,1.6335,1.6258,1.6765,1.7146,1.6756,1.7006,1.6984,1.7225,1.7082,1.7835,1.7867,1.7996,1.7803,1.7807,1.7523,1.7473,1.7473,1.7617,1.7164,1.7259,1.7315,1.7057,1.6853,1.7121,1.7226,1.7593,1.7417,1.7459,1.7424,1.7718,1.7976,1.8146,1.774,1.7673,1.7282,1.7414,1.7974,1.7931,1.8263,1.8005,1.7931,1.802,1.7826,1.8399,1.8321,1.7989,1.8328,1.8273,1.8364,1.8378,1.8534,1.8477,1.873,1.9205,1.9304,1.9435,1.936,1.9761,1.992,2.0125,2.0033,2.0417,2.0468,2.0854,2.0863,2.1247,2.1005,2.1176,2.1502,2.1781,2.1665,2.1705,2.2256,2.2586,2.2926,2.2721,2.2726,2.3416,2.3511,2.3201,2.3075,2.3224,2.2595,2.3043,2.3298,2.3503,2.3763,2.367,2.3466,2.3655,2.392,2.3385,2.3228,2.3628,2.3656,2.3953,2.4257,2.414,2.3812,2.3835,2.3771,2.3175,2.3157,2.3335,2.3312,2.356,2.364,2.4026,2.4278,2.4572,2.4483,2.3967,2.3593,2.3448,2.3899,2.4257,2.4662,2.4505,2.5028,2.5698,2.5395,2.4806,2.48,2.4925,2.4928,2.5353,2.552,2.5886,2.5982,2.588,2.6121,2.5968,2.5943,2.6056,2.5709,2.5518,2.5547,2.555,2.5859,2.5956,2.64,2.6652,2.6821,2.6927,2.6875,2.7364,2.7645,2.6868,2.6419,2.5824,2.5787,2.5992,2.6163,2.5842,2.534,2.531,2.6049,2.6077,2.5976,2.6088,2.6076,2.5969,2.5728,2.568,2.5112,2.5091,2.4992,2.467,2.4332,2.4441,2.4663,2.5426,2.6127,2.6463,2.6845,2.6991,2.67],"open5_vol":289076.6,"days":14,"atr14":0.657857142857143,"adv14":9713726,"avg_range_pct14":5.219,"prev_close":12.11,"prev_high":12.605,"prev_low":11.98,"high_20d":15.4,"ref_5d_high":12.605,"ref_5d_low":11.38,"ref_5d_avg_high":12.272,"ref_5d_avg_low":11.673,"ref_5d_avg_range":0.599,"sr14":{"levels":[{"lo":11.58,"hi":11.72,"mid":11.645,"touches":3,"last_touch_days_ago":1},{"lo":11.98,"hi":12.14,"mid":12.0525,"touches":4,"last_touch_days_ago":0},{"lo":12.185,"hi":12.27,"mid":12.2275,"touches":2,"last_touch_days_ago":3},{"lo":12.37,"hi":12.425,"mid":12.3883,"touches":3,"last_touch_days_ago":1},{"lo":12.605,"hi":12.65,"mid":12.62,"touches":3,"last_touch_days_ago":0},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":7},{"lo":14.345,"hi":14.41,"mid":14.3783,"touches":3,"last_touch_days_ago":11}],"high":14.86,"low":11.38,"atr":0.6579,"sessions":14,"tol":0.1645}}