{"symbol":"OMER","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[10206.1,4036.2,1703.9,1052.1,1825.9,1238.7,1488.3,1730.5,764.0,3647.7,3344.3,1115.9,2126.6,3136.4,2231.8,1343.7,977.7,1739.5,777.1,618.1,1445.7,1786.4,1038.1,1346.4,979.4,1628.6,1623.1,866.1,345.1,777.1,2169.3,2374.9,2511.5,1719.2,1695.3,1266.9,1799.4,859.4,1638.9,1707.3,860.2,987.4,519.4,2658.6,1541.6,642.1,2070.9,1674.8,971.1,2846.6,1490.6,1529.9,1150.1,978.7,1216.1,1055.4,1061.4,1715.3,4578.4,942.5,1211.5,1647.1,1064.1,2303.5,2023.1,2156.4,1926.6,1558.6,1217.9,913.1,1444.3,664.1,768.7,647.6,1498.9,907.9,581.3,852.8,738.8,524.6,898.1,1590.4,570.6,1198.7,816.3,416.4,391.9,540.5,186.8,983.0,679.6,1247.2,617.7,335.9,653.9,684.6,825.2,1778.2,599.6,1226.3,843.7,1469.9,3964.4,844.2,748.4,818.9,1082.9,832.5,2826.7,364.6,297.5,1015.6,2336.4,1600.4,1415.3,896.7,643.8,702.7,1343.9,1635.1,943.3,967.7,516.3,2116.1,790.9,337.8,452.3,568.3,1117.6,850.0,345.1,682.9,1655.6,871.5,893.7,764.9,614.9,1462.1,437.2,617.7,598.9,538.0,358.0,459.1,539.8,896.3,689.2,1023.0,555.1,666.5,1120.2,1173.5,744.8,609.6,1543.2,244.9,561.2,1500.5,1649.6,884.3,915.9,616.6,2126.1,407.1,470.9,412.1,522.7,432.5,613.9,139.9,594.4,789.5,998.9,869.1,824.7,555.7,1018.9,516.8,515.2,411.3,821.9,409.5,358.9,794.9,509.4,966.3,563.0,791.1,651.8,522.5,310.3,474.9,673.5,312.1,942.8,1638.9,754.4,1245.2,552.4,324.4,2984.0,1332.9,709.6,733.6,584.5,776.6,1477.7,832.7,1042.9,1130.9,326.1,837.5,1007.5,219.9,371.1,817.2,671.1,1052.2,540.9,693.2,949.7,637.1,931.3,2111.5,828.4,1260.5,661.1,800.5,4057.8,948.1,736.3,1599.7,848.0,895.1,470.9,585.2,36.9,891.4,686.5,510.5,1595.1,711.4,1035.7,901.4,2354.5,380.9,112.4,898.0,2047.2,394.3,1048.3,745.3,325.7,499.4,739.6,269.9,556.4,990.4,496.9,503.6,660.1,685.8,368.7,2115.0,166.1,264.4,864.4,436.0,747.1,758.3,795.5,700.3,1539.6,394.9,548.3,2696.4,491.5,1833.1,676.5,650.3,341.1,719.6,1398.9,1123.3,1308.6,450.3,1545.4,532.6,421.4,367.0,552.2,1779.3,492.1,1193.0,930.8,884.9,362.2,339.3,1066.6,745.1,940.9,337.5,688.4,529.1,379.3,543.4,454.5,919.3,1173.1,534.0,908.5,942.6,657.4,1301.7,481.6,817.3,343.5,419.5,933.6,450.1,1076.6,1148.8,1103.8,1390.3,1822.8,831.7,720.0,1256.4,741.4,1994.5,1451.9,1841.1,885.0,766.4,1148.9,1635.1,1197.7,1091.2,829.4,558.0,1256.8,1163.2,1303.9,922.6,1611.3,845.5,1290.9,2517.4,1693.8,963.2,678.8,707.4,1176.0,1528.9,2150.7,1363.8,1747.3,458.4,1233.0,1897.3,993.6,3416.9,723.2,2116.2,2341.9,1805.9,2524.2,1780.1,1452.7,2307.1,2235.9,1934.9,1514.0,2206.6,4319.1,2979.7,1930.8,2469.1,1780.7,4240.2,5014.1,2932.6,3341.4,3071.1,5140.2,7211.7,6842.6,6010.4,9974.0,13215.7],"cum_vol":[10206.1,14242.3,15946.1,16998.2,18824.1,20062.9,21551.1,23281.6,24045.6,27693.4,31037.6,32153.5,34280.1,37416.4,39648.2,40991.9,41969.6,43709.1,44486.3,45104.4,46550.1,48336.4,49374.5,50720.9,51700.2,53328.9,54952.0,55818.1,56163.2,56940.3,59109.6,61484.5,63996.0,65715.2,67410.5,68677.4,70476.8,71336.1,72975.0,74682.3,75542.5,76529.9,77049.3,79707.9,81249.4,81891.5,83962.4,85637.1,86608.2,89454.8,90945.4,92475.4,93625.4,94604.1,95820.3,96875.7,97937.1,99652.4,104230.8,105173.3,106384.8,108031.9,109096.1,111399.6,113422.6,115579.0,117505.6,119064.3,120282.2,121195.4,122639.6,123303.8,124072.5,124720.1,126219.0,127126.9,127708.2,128561.0,129299.8,129824.4,130722.5,132312.9,132883.5,134082.2,134898.5,135314.9,135706.7,136247.2,136434.0,137417.0,138096.6,139343.8,139961.5,140297.4,140951.3,141635.9,142461.1,144239.4,144839.0,146065.3,146909.0,148378.9,152343.3,153187.5,153935.9,154754.7,155837.6,156670.1,159496.8,159861.4,160158.9,161174.5,163510.9,165111.2,166526.5,167423.2,168067.0,168769.7,170113.6,171748.7,172692.0,173659.7,174176.0,176292.1,177083.0,177420.8,177873.1,178441.4,179559.0,180409.0,180754.1,181437.0,183092.6,183964.1,184857.8,185622.6,186237.6,187699.7,188136.9,188754.6,189353.5,189891.5,190249.5,190708.6,191248.4,192144.7,192833.9,193856.9,194412.0,195078.5,196198.7,197372.2,198117.0,198726.6,200269.9,200514.7,201075.9,202576.4,204226.0,205110.3,206026.1,206642.8,208768.9,209176.1,209646.9,210059.0,210581.7,211014.2,211628.1,211767.9,212362.3,213151.8,214150.7,215019.8,215844.5,216400.2,217419.1,217935.9,218451.1,218862.4,219684.2,220093.7,220452.6,221247.4,221756.9,222723.1,223286.1,224077.2,224729.0,225251.5,225561.8,226036.6,226710.1,227022.3,227965.1,229603.9,230358.4,231603.6,232155.9,232480.3,235464.3,236797.2,237506.9,238240.5,238825.0,239601.6,241079.4,241912.1,242955.0,244085.9,244412.0,245249.5,246257.0,246476.9,246847.9,247665.1,248336.2,249388.4,249929.4,250622.6,251572.3,252209.4,253140.7,255252.2,256080.6,257341.1,258002.2,258802.7,262860.5,263808.6,264544.9,266144.6,266992.6,267887.7,268358.6,268943.9,268980.7,269872.1,270558.6,271069.1,272664.3,273375.6,274411.4,275312.8,277667.3,278048.2,278160.6,279058.6,281105.9,281500.1,282548.4,283293.7,283619.4,284118.8,284858.4,285128.3,285684.7,286675.1,287172.0,287675.6,288335.7,289021.5,289390.2,291505.2,291671.4,291935.7,292800.1,293236.1,293983.3,294741.6,295537.1,296237.4,297776.9,298171.9,298720.1,301416.6,301908.1,303741.1,304417.6,305067.9,305409.1,306128.7,307527.6,308650.9,309959.6,310409.9,311955.2,312487.9,312909.2,313276.2,313828.4,315607.7,316099.9,317292.9,318223.6,319108.5,319470.7,319810.0,320876.6,321621.8,322562.6,322900.1,323588.5,324117.6,324496.9,325040.3,325494.8,326414.1,327587.2,328121.2,329029.7,329972.4,330629.7,331931.4,332413.0,333230.3,333573.8,333993.3,334926.9,335377.0,336453.6,337602.4,338706.2,340096.5,341919.3,342751.0,343471.0,344727.4,345468.9,347463.4,348915.3,350756.4,351641.4,352407.8,353556.6,355191.7,356389.4,357480.6,358310.1,358868.1,360124.9,361288.1,362592.0,363514.6,365125.9,365971.4,367262.2,369779.6,371473.4,372436.6,373115.4,373822.8,374998.8,376527.6,378678.4,380042.1,381789.4,382247.8,383480.8,385378.1,386371.7,389788.6,390511.9,392628.1,394969.9,396775.8,399300.0,401080.1,402532.8,404839.9,407075.9,409010.8,410524.8,412731.4,417050.5,420030.2,421961.0,424430.1,426210.9,430451.1,435465.2,438397.9,441739.2,444810.3,449950.5,457162.2,464004.9,470015.3,479989.3,493205.0],"abs_move_pct":[0.5534,1.0186,1.1359,1.1379,0.9903,1.118,0.9052,1.0907,0.9943,0.9498,1.1826,1.1736,1.2661,1.437,1.3389,1.0869,1.0315,0.9682,1.0133,0.973,0.8701,1.0185,1.0559,1.1682,1.1756,1.144,1.1225,1.0781,1.1035,1.1953,1.3067,1.221,1.2242,1.448,1.5879,1.5804,1.5643,1.5956,1.5437,1.5359,1.6825,1.6572,1.6227,1.7945,1.8069,1.8052,1.754,1.8978,1.8745,1.988,2.033,1.8997,1.9979,1.8427,1.93,1.8877,1.9225,2.0439,1.9884,1.8761,1.9087,1.974,2.121,2.0502,1.9802,2.0227,2.0682,2.1187,2.1492,2.0485,2.0905,2.1139,2.1066,2.1554,2.101,2.0745,2.1117,2.1793,2.1402,2.1864,2.1941,2.1996,2.1563,2.1279,2.1337,2.1034,2.0939,2.1154,2.1513,2.3377,2.2948,2.2217,2.2399,2.1901,2.1772,2.1987,2.3246,2.2575,2.2591,2.2291,2.2257,2.2442,2.1702,2.0857,2.1376,2.1882,2.2382,2.1834,2.3006,2.2837,2.2437,2.2062,2.2731,2.2357,2.2481,2.2514,2.2697,2.2349,2.2484,2.2781,2.1869,2.1868,2.0439,2.1679,2.0977,2.0751,2.0366,2.0446,2.1679,2.1927,2.1759,2.1689,2.0335,2.1175,2.1018,2.079,2.0707,2.1649,2.18,2.1832,2.122,2.0575,2.0804,2.1671,2.1737,2.2073,2.2296,2.251,2.2424,2.2608,2.1787,2.1542,2.1576,2.2078,2.2425,2.2831,2.3581,2.4149,2.267,2.264,2.2072,2.1552,2.1957,2.2489,2.2048,2.2028,2.2575,2.233,2.2251,2.2444,2.2049,2.2611,2.2021,2.1445,2.1096,2.1547,2.1657,2.1519,2.1509,2.1822,2.0654,2.089,1.9872,1.9457,1.9581,1.8979,1.8366,1.805,1.8534,1.7943,1.8117,1.7921,1.7673,1.7558,1.6935,1.6547,1.7743,1.7736,1.5975,1.6202,1.715,1.8349,1.7538,1.7794,1.6213,1.8038,1.7963,1.8415,1.8524,1.941,1.8912,1.966,2.0237,2.0049,2.0179,1.9632,2.0322,1.9941,2.0448,2.0757,2.1313,2.2211,2.2515,2.3616,2.3281,2.2949,2.2419,2.2324,2.2213,2.2205,2.2086,2.1887,2.1575,2.1377,2.1322,2.0772,2.0978,2.0644,2.005,2.0487,1.9865,1.9189,1.939,1.9482,1.9269,1.9477,1.9774,2.0129,1.9327,1.9417,1.975,1.9185,2.0003,1.9633,1.9341,1.9629,1.9287,2.0066,1.9665,2.0004,2.0171,2.0458,1.993,2.0187,2.0286,2.0464,2.1025,2.0817,2.0563,2.097,2.0705,2.0397,2.0006,1.9813,1.9947,1.9692,1.9728,1.9845,1.999,2.1159,2.029,2.0531,1.9716,1.9738,2.0565,2.0494,2.109,2.1096,2.0685,2.0549,2.1036,2.1812,2.2071,2.2177,2.1754,2.3022,2.2718,2.3256,2.3834,2.3149,2.3276,2.3279,2.2938,2.3096,2.342,2.3233,2.2994,2.238,2.2639,2.2398,2.1885,2.2226,2.2902,2.2505,2.2776,2.2409,2.2408,2.2907,2.2417,2.2622,2.2123,2.2984,2.2875,2.3205,2.3459,2.3393,2.3119,2.3289,2.3353,2.4731,2.4646,2.5307,2.4694,2.4584,2.4826,2.5281,2.527,2.5016,2.5233,2.5494,2.5737,2.6,2.6299,2.5538,2.6434,2.6751,2.7013,2.7281,2.7921,2.7464,2.7074,2.7275,2.784,2.7943,2.9199,2.8566,2.8319,2.839,2.8532,2.9379,2.8449,2.8004,2.802,2.741,2.7035,2.6721,2.7276,2.7521,2.8185,2.8815,2.8609,2.9451,2.962,2.9108,3.0062,3.1032,3.1105,3.0737,2.9745,2.977,2.9332,2.9614,3.0257,3.0173,3.0513,2.9743,2.894,2.9605,3.0766,3.0806],"open5_vol":18824.1,"days":14,"atr14":0.6402642857142858,"adv14":588149,"avg_range_pct14":7.368,"prev_close":7.04,"prev_high":7.57,"prev_low":7.0,"high_20d":10.03,"ref_5d_high":8.39,"ref_5d_low":7.0,"ref_5d_avg_high":8.0177,"ref_5d_avg_low":7.435,"ref_5d_avg_range":0.5827,"sr14":{"levels":[{"lo":7.47,"hi":7.63,"mid":7.5567,"touches":3,"last_touch_days_ago":0},{"lo":7.75,"hi":7.81,"mid":7.78,"touches":2,"last_touch_days_ago":1},{"lo":8.06,"hi":8.21,"mid":8.12,"touches":3,"last_touch_days_ago":4},{"lo":8.2885,"hi":8.41,"mid":8.3446,"touches":4,"last_touch_days_ago":2},{"lo":8.57,"hi":8.7,"mid":8.6337,"touches":4,"last_touch_days_ago":5},{"lo":9.005,"hi":9.15,"mid":9.085,"touches":3,"last_touch_days_ago":7},{"lo":9.4,"hi":9.5037,"mid":9.4519,"touches":2,"last_touch_days_ago":10},{"lo":10.015,"hi":10.03,"mid":10.0225,"touches":2,"last_touch_days_ago":11}],"high":10.03,"low":7.0,"atr":0.6403,"sessions":14,"tol":0.1601}}