{"symbol":"NU","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[881381.4,269113.6,597478.0,334046.5,224219.3,272546.6,370786.2,251649.9,271784.6,228536.4,235785.5,218042.5,298941.4,269879.5,323084.9,250215.1,305361.7,215007.8,237925.7,318267.9,304944.9,226071.5,220921.4,208459.8,255735.4,227871.9,197586.6,238737.2,244379.1,176660.3,296838.0,247788.4,233267.9,224963.3,239153.6,295185.7,222349.3,330603.6,220473.1,165629.9,186943.6,148070.2,171992.1,189200.0,196376.0,233848.8,271838.6,239688.1,255030.1,203303.2,243461.9,202377.2,291795.6,260447.6,224119.1,198711.4,228356.4,219128.9,227830.3,255774.0,263234.9,252720.3,215625.7,246803.1,204236.7,217061.9,321912.8,308723.4,238564.3,213449.8,247253.9,204294.4,304718.7,228037.2,216869.1,273106.7,233329.5,189609.4,282507.0,276964.4,211407.5,238043.6,189039.4,181501.2,210068.6,202631.6,220817.2,176077.9,185602.9,170497.5,188628.4,196289.3,241059.2,159785.1,251533.4,170937.1,236824.6,168287.6,259729.6,161524.7,206476.1,221878.8,197409.0,165929.0,327639.9,187280.5,193116.5,187691.8,242796.4,150081.1,190995.8,212430.0,158234.8,297144.8,145954.9,225579.2,203032.9,171865.1,163561.1,180136.3,220071.0,153052.6,153584.7,169520.6,229328.1,179580.0,170618.1,199010.6,177495.0,229125.8,253892.1,198411.3,191723.9,179193.2,197333.7,206072.9,223311.0,188686.1,180253.1,143048.5,238912.0,147324.6,151380.5,209782.1,190949.6,178250.6,234436.9,218790.8,197457.3,204381.4,198146.3,143853.1,165532.9,140876.4,131135.1,185080.4,136733.9,150456.4,107779.8,132019.4,147422.7,122089.4,140399.2,256693.2,146612.2,128053.0,219448.7,165618.7,187255.6,126950.7,144935.2,120727.8,142772.7,183317.5,121051.6,128648.7,126288.2,132696.5,120211.9,72556.7,133298.9,135685.1,153574.9,170264.8,117391.7,161219.6,117896.5,126413.4,108384.3,151937.5,178980.6,163111.6,110291.2,180717.1,204932.4,132120.7,167082.3,133460.6,123130.1,114675.1,133587.3,134943.4,134861.9,128733.7,101688.4,143683.2,125155.1,81847.1,130452.0,123209.7,127542.6,115835.5,94395.9,84648.7,121314.5,117088.9,113208.9,126926.5,100927.9,123262.4,126363.7,145468.3,171153.4,82207.3,100279.0,125907.1,141494.1,112854.4,129165.2,121309.4,98140.6,112040.2,89618.8,157576.9,121605.4,84506.9,123014.8,170631.6,101934.4,86959.9,119475.5,112071.7,94138.5,94380.4,96725.8,235848.8,120685.4,99405.5,116630.5,115206.0,98642.7,118439.8,135437.4,95710.4,118265.3,99118.9,82227.1,98319.4,102299.1,76745.1,89909.0,81017.5,108542.5,86642.3,70395.1,105941.1,118723.0,161670.5,115975.9,95028.2,151113.2,158772.1,143275.8,123964.4,85061.8,129210.0,192632.4,97828.9,98575.1,164022.2,109911.0,122459.1,82514.3,121094.7,90705.4,100930.4,119876.6,106891.6,117888.5,127064.2,128818.4,130904.0,137759.7,167899.9,96487.4,96960.7,121863.1,141925.4,97629.2,98274.4,219819.5,137642.5,125159.8,101469.9,129258.4,108946.6,148464.9,120974.9,117696.2,186666.1,123218.2,192982.2,230298.9,140466.1,129893.3,153209.1,113586.6,153692.5,152530.9,124893.8,175665.3,141108.6,115913.1,134292.2,200095.3,157390.2,150208.9,202879.7,132210.1,193243.5,187709.3,156571.4,177232.1,115774.7,189362.9,105747.6,133965.1,145071.3,110099.6,143486.3,170203.6,141779.9,149011.4,176810.4,119403.4,130191.4,182017.6,175743.2,158469.7,169154.3,232204.8,206316.6,172339.8,161861.4,167448.8,157287.8,124501.9,183447.7,163647.1,148238.8,201377.6,190819.3,175539.9,176403.4,166183.9,188935.6,191609.3,178181.1,175664.1,198541.7,222939.4,234770.4,249550.9,188093.8,149826.3,261732.6,306370.8,220561.0,289166.8,273320.2,427711.6,331580.1,247623.1,314623.4,374009.5,454076.1,570009.6,642855.1,895867.6,1666908.4],"cum_vol":[881381.4,1150495.0,1747973.0,2082019.5,2306238.8,2578785.4,2949571.6,3201221.6,3473006.2,3701542.6,3937328.1,4155370.6,4454311.9,4724191.4,5047276.3,5297491.4,5602853.1,5817860.9,6055786.6,6374054.5,6678999.4,6905070.9,7125992.4,7334452.1,7590187.6,7818059.4,8015646.0,8254383.2,8498762.4,8675422.6,8972260.6,9220049.1,9453317.0,9678280.3,9917433.9,10212619.6,10434968.9,10765572.6,10986045.7,11151675.6,11338619.2,11486689.4,11658681.6,11847881.6,12044257.6,12278106.4,12549945.0,12789633.1,13044663.2,13247966.4,13491428.3,13693805.5,13985601.1,14246048.6,14470167.7,14668879.1,14897235.5,15116364.4,15344194.7,15599968.7,15863203.6,16115923.9,16331549.6,16578352.7,16782589.4,16999651.4,17321564.1,17630287.6,17868851.9,18082301.6,18329555.5,18533849.9,18838568.6,19066605.8,19283474.9,19556581.6,19789911.1,19979520.5,20262027.5,20538991.9,20750399.4,20988443.1,21177482.4,21358983.6,21569052.3,21771683.9,21992501.1,22168579.0,22354181.9,22524679.4,22713307.8,22909597.1,23150656.3,23310441.4,23561974.7,23732911.8,23969736.4,24138024.0,24397753.6,24559278.4,24765754.5,24987633.3,25185042.3,25350971.3,25678611.2,25865891.7,26059008.2,26246700.0,26489496.4,26639577.5,26830573.3,27043003.3,27201238.1,27498382.9,27644337.8,27869917.0,28072949.9,28244815.1,28408376.1,28588512.4,28808583.4,28961636.0,29115220.7,29284741.3,29514069.4,29693649.4,29864267.5,30063278.1,30240773.1,30469898.9,30723791.0,30922202.3,31113926.2,31293119.4,31490453.1,31696526.1,31919837.1,32108523.2,32288776.4,32431824.9,32670736.9,32818061.4,32969441.9,33179224.1,33370173.7,33548424.3,33782861.2,34001652.0,34199109.3,34403490.7,34601637.0,34745490.1,34911023.0,35051899.4,35183034.6,35368114.9,35504848.9,35655305.3,35763085.1,35895104.5,36042527.2,36164616.6,36305015.9,36561709.1,36708321.3,36836374.3,37055823.0,37221441.7,37408697.3,37535648.0,37680583.2,37801311.0,37944083.7,38127401.2,38248452.8,38377101.5,38503389.7,38636086.2,38756298.1,38828854.9,38962153.7,39097838.9,39251413.7,39421678.5,39539070.2,39700289.8,39818186.3,39944599.7,40052984.0,40204921.5,40383902.1,40547013.8,40657305.0,40838022.1,41042954.5,41175075.2,41342157.5,41475618.1,41598748.2,41713423.4,41847010.6,41981954.1,42116816.0,42245549.7,42347238.1,42490921.4,42616076.5,42697923.6,42828375.6,42951585.3,43079127.9,43194963.4,43289359.3,43374008.0,43495322.5,43612411.4,43725620.3,43852546.8,43953474.7,44076737.1,44203100.8,44348569.1,44519722.4,44601929.7,44702208.7,44828115.8,44969609.9,45082464.4,45211629.6,45332939.0,45431079.6,45543119.9,45632738.6,45790315.5,45911920.9,45996427.7,46119442.5,46290074.1,46392008.5,46478968.4,46598443.9,46710515.6,46804654.1,46899034.5,46995760.3,47231609.1,47352294.4,47451699.9,47568330.4,47683536.4,47782179.1,47900618.9,48036056.3,48131766.7,48250032.0,48349150.9,48431378.0,48529697.4,48631996.6,48708741.6,48798650.6,48879668.1,48988210.6,49074852.9,49145248.0,49251189.1,49369912.1,49531582.6,49647558.5,49742586.7,49893699.9,50052472.1,50195747.9,50319712.2,50404774.0,50533984.0,50726616.4,50824445.4,50923020.5,51087042.7,51196953.7,51319412.8,51401927.1,51523021.8,51613727.2,51714657.6,51834534.2,51941425.9,52059314.4,52186378.6,52315197.0,52446101.0,52583860.7,52751760.6,52848247.9,52945208.6,53067071.7,53208997.1,53306626.3,53404900.6,53624720.1,53762362.6,53887522.4,53988992.3,54118250.6,54227197.2,54375662.1,54496637.0,54614333.2,54800999.4,54924217.6,55117199.8,55347498.6,55487964.8,55617858.1,55771067.1,55884653.7,56038346.2,56190877.1,56315770.9,56491436.1,56632544.8,56748457.9,56882750.1,57082845.4,57240235.6,57390444.5,57593324.2,57725534.4,57918777.9,58106487.1,58263058.6,58440290.6,58556065.4,58745428.2,58851175.9,58985140.9,59130212.2,59240311.8,59383798.1,59554001.6,59695781.6,59844792.9,60021603.3,60141006.6,60271198.1,60453215.7,60628958.9,60787428.6,60956582.9,61188787.7,61395104.3,61567444.1,61729305.5,61896754.3,62054042.1,62178544.0,62361991.7,62525638.8,62673877.6,62875255.1,63066074.4,63241614.3,63418017.7,63584201.6,63773137.2,63964746.5,64142927.6,64318591.7,64517133.4,64740072.9,64974843.2,65224394.1,65412487.9,65562314.1,65824046.7,66130417.5,66350978.5,66640145.3,66913465.5,67341177.1,67672757.1,67920380.2,68235003.6,68609013.1,69063089.3,69633098.9,70275954.1,71171821.6,72838730.0],"abs_move_pct":[0.6921,0.6903,0.9318,1.0343,1.1574,1.208,1.2818,1.2283,1.0992,1.1918,1.1958,1.2101,1.2399,1.2989,1.2137,1.2753,1.3287,1.3069,1.1547,1.2032,1.2654,1.2867,1.2911,1.2733,1.2407,1.1998,1.168,1.1925,1.1945,1.2656,1.3605,1.3239,1.4588,1.4744,1.483,1.4126,1.5152,1.4704,1.5234,1.4994,1.5047,1.5338,1.4345,1.4623,1.4923,1.5337,1.5924,1.5337,1.5197,1.5015,1.5817,1.5958,1.5678,1.5697,1.5459,1.4798,1.4866,1.4594,1.4407,1.4413,1.4578,1.4163,1.4085,1.4099,1.4324,1.4242,1.3944,1.5001,1.4523,1.3855,1.4745,1.4655,1.5407,1.5445,1.4957,1.5247,1.5181,1.509,1.5033,1.5686,1.6233,1.6468,1.6044,1.5667,1.6023,1.6146,1.5823,1.6103,1.5852,1.6033,1.5098,1.5306,1.4703,1.4698,1.4338,1.4763,1.481,1.5231,1.5929,1.5655,1.5855,1.622,1.6075,1.5541,1.5477,1.5234,1.5612,1.5316,1.6089,1.6099,1.6435,1.6175,1.5903,1.6178,1.677,1.6897,1.6335,1.5858,1.6292,1.6647,1.6513,1.6685,1.6375,1.6407,1.6201,1.6012,1.5866,1.6501,1.6697,1.6276,1.7037,1.7232,1.7968,1.8024,1.7509,1.7396,1.7799,1.7545,1.8009,1.7437,1.7416,1.7869,1.7451,1.7516,1.759,1.7269,1.7698,1.8303,1.8138,1.7878,1.7756,1.724,1.708,1.719,1.7052,1.6929,1.7195,1.7549,1.692,1.6988,1.6511,1.7264,1.7465,1.7856,1.7845,1.7655,1.7687,1.7602,1.774,1.7601,1.8132,1.79,1.8172,1.8442,1.8395,1.7857,1.7621,1.7177,1.6744,1.6896,1.6856,1.7027,1.7176,1.7047,1.6954,1.7386,1.7892,1.7544,1.8163,1.8678,1.8928,1.8657,1.8407,1.8411,1.82,1.7678,1.7398,1.7773,1.8055,1.8147,1.7283,1.6878,1.6762,1.698,1.7126,1.7002,1.7342,1.7279,1.7714,1.7874,1.7962,1.7728,1.7834,1.8311,1.7945,1.8414,1.8279,1.8608,1.855,1.8607,1.92,1.9781,1.9659,1.9912,1.9464,1.9561,1.985,2.0162,2.0498,2.0907,2.0926,2.0965,2.1066,2.14,2.1633,2.1431,2.1512,2.1731,2.1561,2.1262,2.096,2.1319,2.0889,2.149,2.1434,2.1099,2.1287,2.1246,2.1107,2.1633,2.1394,2.1175,2.1892,2.168,2.1629,2.1653,2.1669,2.1854,2.1548,2.1578,2.1057,2.1649,2.1083,2.0884,2.0732,2.0985,2.1008,2.1148,2.1183,2.1081,2.0267,2.07,2.0554,2.1131,2.1474,2.1513,2.2057,2.2164,2.2091,2.182,2.1917,2.1893,2.2157,2.2057,2.1866,2.1969,2.2004,2.1781,2.1476,2.1503,2.1433,2.1273,2.0992,2.0992,2.1154,2.0891,2.0492,2.0396,2.0743,2.0511,2.0373,2.0428,2.0763,2.092,2.0994,2.0882,2.1083,2.0924,2.1283,2.1225,2.1473,2.143,2.0918,2.0892,2.0455,2.0363,2.0734,2.0736,2.1475,2.134,2.2012,2.2185,2.2785,2.3021,2.2708,2.2795,2.2946,2.2909,2.238,2.2336,2.2463,2.2961,2.3026,2.3356,2.3298,2.3571,2.345,2.3272,2.3626,2.3372,2.3619,2.4006,2.4038,2.4251,2.3896,2.3431,2.3616,2.3733,2.4242,2.436,2.4231,2.4401,2.4267,2.4481,2.4335,2.4458,2.4762,2.4704,2.4797,2.5058,2.4121,2.4492,2.4227,2.408,2.4289,2.4462,2.4553,2.483,2.4875,2.5193,2.5162,2.5458,2.6014,2.5791,2.5917,2.6034,2.551,2.5035,2.4796,2.4659,2.3857,2.389,2.4157,2.4397,2.4707,2.4721,2.5088,2.5577,2.5334,2.5098],"open5_vol":2306238.8,"days":14,"atr14":0.7192857142857142,"adv14":81308366,"avg_range_pct14":5.473,"prev_close":10.12,"prev_high":10.69,"prev_low":9.99,"high_20d":14.06,"ref_5d_high":10.99,"ref_5d_low":9.895,"ref_5d_avg_high":10.814,"ref_5d_avg_low":10.233,"ref_5d_avg_range":0.581,"sr14":{"levels":[{"lo":9.895,"hi":9.99,"mid":9.9425,"touches":2,"last_touch_days_ago":0},{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":1},{"lo":10.47,"hi":10.63,"mid":10.5533,"touches":3,"last_touch_days_ago":2},{"lo":10.68,"hi":10.74,"mid":10.7033,"touches":3,"last_touch_days_ago":0},{"lo":10.87,"hi":11.0,"mid":10.94,"touches":5,"last_touch_days_ago":1},{"lo":11.135,"hi":11.31,"mid":11.2238,"touches":4,"last_touch_days_ago":5},{"lo":11.42,"hi":11.59,"mid":11.505,"touches":2,"last_touch_days_ago":9},{"lo":11.71,"hi":11.8,"mid":11.755,"touches":2,"last_touch_days_ago":7},{"lo":13.295,"hi":13.295,"mid":13.295,"touches":2,"last_touch_days_ago":12},{"lo":13.62,"hi":13.665,"mid":13.6425,"touches":2,"last_touch_days_ago":12}],"high":13.665,"low":9.895,"atr":0.7193,"sessions":14,"tol":0.1798}}