{"symbol":"NOK","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[297515.3,86768.5,120286.9,90907.1,82273.2,68734.8,64365.1,46901.0,71913.8,56623.7,59077.8,53655.4,48894.6,67542.4,108319.8,73969.1,53873.7,53465.6,47054.3,37501.4,35897.4,62144.4,81448.0,53703.6,55561.1,73894.9,62961.6,44811.5,29425.2,97508.9,107709.7,55799.7,69364.5,68715.5,125881.6,122713.2,62292.4,134847.9,73722.7,41530.6,88119.7,34615.9,41101.4,79346.7,43892.4,67169.3,63425.3,108421.9,80895.1,82419.6,62831.1,92780.8,114406.4,127990.1,43342.4,41821.1,96049.6,79105.3,57586.6,55475.4,63291.3,113892.7,47220.4,51446.8,88791.8,95317.7,97680.1,58308.6,91731.0,60696.4,57805.5,68685.3,61797.4,52978.2,59296.4,61446.5,60198.2,86925.4,107871.4,164696.7,118060.6,68547.7,51594.3,67716.8,124209.4,90187.7,123251.4,120272.9,40701.2,37270.1,178678.9,76849.9,68474.1,58489.7,57472.0,126877.1,104670.5,82301.2,67953.8,74501.9,79396.4,81708.6,83887.6,37832.9,63552.2,137295.1,84117.3,72266.8,57105.9,95233.0,146852.7,93704.6,83581.4,47481.0,120732.8,144504.1,91051.9,164546.1,91920.2,245020.9,103474.8,70980.6,66105.6,89247.9,35752.6,102652.1,55450.4,32792.7,68435.2,39918.7,33593.4,146183.6,47811.6,45643.2,34426.7,28836.1,42522.9,64972.4,68577.9,31703.0,20589.0,73299.4,29713.2,41118.1,51784.9,15968.4,29549.6,62883.5,26898.1,29231.6,37136.6,37862.2,23082.7,25306.1,43371.4,50335.2,62369.2,20857.3,33471.8,37040.9,35126.5,13788.6,12376.1,40728.6,19275.8,62946.8,51593.1,42951.9,54016.4,52016.0,149028.1,43246.9,65297.4,30066.6,55517.0,125916.9,32795.7,42920.9,24473.6,42676.8,40103.4,42036.1,144478.6,50439.6,85955.0,28498.0,22116.4,117128.8,18667.7,48619.0,39264.9,43213.4,49951.1,74461.1,39275.7,24180.0,62673.9,23303.0,30618.6,91293.4,20647.4,15504.1,31339.8,36483.6,62117.1,26613.8,38647.9,26806.6,32560.6,22306.4,32442.7,66055.9,66822.1,52990.8,41399.7,57895.1,30070.8,53227.8,71570.4,38493.2,69085.1,64666.9,82801.1,208250.2,36870.4,60007.2,45895.9,38727.4,72229.0,59504.6,45072.4,42322.1,64857.4,52676.0,32487.6,33946.9,24237.9,25831.0,71707.8,44596.6,41726.0,39419.4,20709.9,44589.4,34126.4,28928.4,14746.4,29747.8,62473.2,45965.4,129481.9,20398.6,38365.4,48793.8,34428.1,59634.0,28185.6,48967.6,140475.1,33620.9,62646.9,19342.7,56228.3,21207.5,29200.3,39601.7,43294.8,72792.3,50716.2,96322.7,21396.9,13742.3,45480.6,90188.4,97696.9,36400.2,32282.8,45269.6,18231.4,39522.1,63896.3,45346.7,46937.0,69510.3,57017.5,44236.6,31068.8,15005.0,43739.2,23469.5,44071.3,65067.6,43849.0,24976.4,29176.1,35826.9,47652.9,40933.5,18252.9,19478.9,39684.2,66972.4,64270.7,22239.8,13139.0,17277.3,35067.0,13538.2,46173.4,55084.8,47847.8,36123.0,31987.9,40302.2,92951.6,51168.4,30844.6,26217.9,70963.6,38133.6,65740.7,46703.0,38018.3,27199.8,49317.2,24485.4,35390.8,64053.4,29615.9,170309.4,36050.1,36379.7,26173.9,136805.1,53597.9,36431.0,54708.0,35476.9,67566.1,61934.6,57034.1,98424.6,62425.2,131663.7,82362.4,32463.1,83511.9,71876.9,35994.6,47796.3,40899.8,34722.1,47554.7,36441.5,46701.9,140545.9,45253.7,54736.7,43087.6,68516.9,46168.9,41571.2,26498.1,69604.6,52050.6,43657.3,41877.4,77479.1,43651.8,50072.9,94846.2,87404.1,114539.4,78235.9,61038.3,107065.2,31726.1,45735.3,53599.9,146155.7,159524.2,81753.6,95813.9,299914.6,350644.6,191963.5,225257.7,218247.3,364021.0,545147.6],"cum_vol":[297515.3,384283.8,504570.7,595477.8,677751.0,746485.8,810850.9,857751.9,929665.7,986289.4,1045367.2,1099022.6,1147917.2,1215459.6,1323779.4,1397748.4,1451622.1,1505087.7,1552142.0,1589643.4,1625540.8,1687685.2,1769133.2,1822836.8,1878397.9,1952292.7,2015254.3,2060065.8,2089491.0,2186999.9,2294709.6,2350509.3,2419873.8,2488589.3,2614470.9,2737184.1,2799476.5,2934324.4,3008047.1,3049577.7,3137697.4,3172313.4,3213414.8,3292761.5,3336653.9,3403823.1,3467248.4,3575670.4,3656565.5,3738985.1,3801816.2,3894597.0,4009003.4,4136993.6,4180335.9,4222157.1,4318206.7,4397312.0,4454898.6,4510374.0,4573665.3,4687558.0,4734778.4,4786225.2,4875017.0,4970334.7,5068014.9,5126323.4,5218054.4,5278750.8,5336556.3,5405241.6,5467038.9,5520017.1,5579313.5,5640760.0,5700958.2,5787883.6,5895754.9,6060451.6,6178512.3,6247060.0,6298654.3,6366371.1,6490580.5,6580768.2,6704019.6,6824292.6,6864993.8,6902263.9,7080942.7,7157792.6,7226266.8,7284756.5,7342228.5,7469105.6,7573776.1,7656077.4,7724031.1,7798533.1,7877929.4,7959638.0,8043525.6,8081358.4,8144910.6,8282205.8,8366323.1,8438589.9,8495695.7,8590928.7,8737781.4,8831486.0,8915067.4,8962548.4,9083281.2,9227785.3,9318837.2,9483383.4,9575303.6,9820324.5,9923799.3,9994779.9,10060885.6,10150133.5,10185886.1,10288538.2,10343988.6,10376781.3,10445216.5,10485135.2,10518728.6,10664912.1,10712723.8,10758367.0,10792793.7,10821629.8,10864152.6,10929125.0,10997702.9,11029405.9,11049994.9,11123294.3,11153007.5,11194125.6,11245910.5,11261878.9,11291428.4,11354311.9,11381210.1,11410441.6,11447578.2,11485440.4,11508523.1,11533829.2,11577200.6,11627535.9,11689905.1,11710762.4,11744234.1,11781275.0,11816401.5,11830190.1,11842566.1,11883294.8,11902570.6,11965517.4,12017110.5,12060062.4,12114078.8,12166094.8,12315122.9,12358369.8,12423667.2,12453733.8,12509250.8,12635167.6,12667963.4,12710884.2,12735357.9,12778034.6,12818138.0,12860174.1,13004652.6,13055092.3,13141047.3,13169545.3,13191661.7,13308790.5,13327458.2,13376077.2,13415342.1,13458555.6,13508506.7,13582967.9,13622243.6,13646423.6,13709097.4,13732400.4,13763019.1,13854312.5,13874959.9,13890463.9,13921803.7,13958287.3,14020404.4,14047018.1,14085666.0,14112472.6,14145033.2,14167339.6,14199782.4,14265838.2,14332660.3,14385651.1,14427050.8,14484945.9,14515016.7,14568244.5,14639814.9,14678308.1,14747393.3,14812060.1,14894861.2,15103111.4,15139981.9,15199989.1,15245885.0,15284612.4,15356841.4,15416346.1,15461418.4,15503740.6,15568597.9,15621273.9,15653761.6,15687708.4,15711946.3,15737777.3,15809485.1,15854081.6,15895807.6,15935227.0,15955936.9,16000526.3,16034652.6,16063581.1,16078327.4,16108075.2,16170548.4,16216513.9,16345995.8,16366394.4,16404759.9,16453553.6,16487981.7,16547615.7,16575801.3,16624768.9,16765243.9,16798864.8,16861511.7,16880854.4,16937082.7,16958290.2,16987490.5,17027092.2,17070387.0,17143179.3,17193895.5,17290218.2,17311615.1,17325357.4,17370838.0,17461026.4,17558723.2,17595123.4,17627406.2,17672675.8,17690907.2,17730429.4,17794325.6,17839672.4,17886609.4,17956119.6,18013137.1,18057373.8,18088442.6,18103447.6,18147186.8,18170656.3,18214727.6,18279795.2,18323644.2,18348620.6,18377796.7,18413623.6,18461276.5,18502210.0,18520462.9,18539941.8,18579626.0,18646598.4,18710869.1,18733108.9,18746247.9,18763525.2,18798592.2,18812130.4,18858303.9,18913388.6,18961236.4,18997359.4,19029347.4,19069649.6,19162601.1,19213769.6,19244614.2,19270832.1,19341795.6,19379929.2,19445669.9,19492372.9,19530391.2,19557591.0,19606908.2,19631393.6,19666784.4,19730837.8,19760453.6,19930763.0,19966813.1,20003192.9,20029366.8,20166171.9,20219769.7,20256200.7,20310908.7,20346385.6,20413951.8,20475886.4,20532920.5,20631345.1,20693770.4,20825434.1,20907796.5,20940259.6,21023771.4,21095648.3,21131642.9,21179439.1,21220338.9,21255061.1,21302615.8,21339057.3,21385759.1,21526305.0,21571558.7,21626295.4,21669383.1,21737900.0,21784068.9,21825640.1,21852138.3,21921742.9,21973793.6,22017450.9,22059328.3,22136807.4,22180459.2,22230532.1,22325378.4,22412782.4,22527321.8,22605557.7,22666596.0,22773661.2,22805387.4,22851122.6,22904722.5,23050878.2,23210402.4,23292156.0,23387969.9,23687884.5,24038529.1,24230492.6,24455750.3,24673997.6,25038018.6,25583166.1],"abs_move_pct":[0.1445,0.1876,0.2312,0.2676,0.2943,0.312,0.2841,0.2748,0.2984,0.3151,0.307,0.295,0.3129,0.3032,0.302,0.3013,0.2726,0.2936,0.3104,0.3314,0.3738,0.4069,0.405,0.4069,0.4143,0.3846,0.4054,0.4294,0.4412,0.418,0.432,0.4096,0.403,0.4381,0.4042,0.4111,0.3968,0.3902,0.3757,0.4042,0.3588,0.3725,0.3753,0.3696,0.3633,0.339,0.3778,0.4165,0.4332,0.4624,0.4266,0.472,0.5322,0.5211,0.5239,0.5048,0.4951,0.4742,0.4881,0.5051,0.4955,0.4746,0.4995,0.4698,0.479,0.4827,0.4943,0.5049,0.4668,0.535,0.5139,0.4893,0.4959,0.501,0.497,0.5028,0.4823,0.5096,0.5656,0.5769,0.5466,0.5538,0.5808,0.6227,0.609,0.614,0.6342,0.6187,0.6299,0.6322,0.6296,0.6573,0.6161,0.6491,0.667,0.6524,0.6283,0.6704,0.7013,0.6474,0.6805,0.6719,0.6635,0.6756,0.6862,0.744,0.7446,0.7691,0.7792,0.8233,0.7814,0.7744,0.7831,0.7744,0.7924,0.7706,0.7881,0.7758,0.7469,0.7601,0.7402,0.7571,0.7708,0.7647,0.7062,0.6923,0.7353,0.7283,0.7421,0.7334,0.7362,0.6854,0.6826,0.6738,0.7021,0.6943,0.6799,0.684,0.6783,0.6457,0.6554,0.6707,0.6534,0.646,0.6474,0.6458,0.6312,0.6883,0.6642,0.677,0.6664,0.6481,0.6507,0.6621,0.6508,0.6862,0.6885,0.7002,0.7149,0.6869,0.6811,0.6973,0.676,0.6778,0.6662,0.695,0.6828,0.6982,0.6426,0.6368,0.6137,0.6188,0.6149,0.6443,0.6437,0.6907,0.6797,0.6646,0.6785,0.6851,0.6715,0.6836,0.7025,0.677,0.6765,0.7231,0.7115,0.7133,0.6988,0.6988,0.6926,0.7123,0.7476,0.749,0.7539,0.7615,0.7543,0.7928,0.7961,0.7971,0.8187,0.8028,0.8344,0.8585,0.8598,0.8444,0.8401,0.8406,0.8288,0.7906,0.7894,0.789,0.7932,0.811,0.8569,0.887,0.8895,0.9019,0.9223,0.9383,0.9666,0.9507,0.9618,0.9507,0.9572,0.8966,0.9442,0.9038,0.9416,0.9152,0.9352,0.9373,0.9432,0.9183,0.919,0.9038,0.9105,0.9177,0.9088,0.9226,0.8823,0.8748,0.8913,0.9177,0.9327,0.9467,0.903,0.9099,0.9093,0.9166,0.9068,0.8957,0.8813,0.8457,0.8873,0.8606,0.8543,0.8719,0.9108,0.9221,0.9324,0.9178,0.922,0.9002,0.9503,0.9441,0.9492,0.9909,0.981,1.0094,0.9842,0.9907,0.9874,0.9631,0.9607,0.9786,0.9987,0.9724,0.9734,1.0073,0.9989,0.9611,0.9925,1.0368,0.9749,1.0137,1.0235,1.0169,0.9836,1.0309,1.0491,1.0583,1.0827,1.1166,1.13,1.0919,1.0932,1.132,1.1449,1.1393,1.1565,1.1468,1.0989,1.1364,1.1074,1.1287,1.1238,1.1096,1.1339,1.1531,1.1008,1.1404,1.1722,1.1371,1.1174,1.1136,1.1078,1.1224,1.1212,1.1341,1.106,1.1081,1.0983,1.1287,1.1057,1.1634,1.1409,1.1364,1.1686,1.1696,1.1695,1.1969,1.2125,1.2201,1.1747,1.2011,1.2198,1.2195,1.219,1.2268,1.2327,1.2523,1.2812,1.2544,1.2663,1.244,1.241,1.2105,1.2415,1.2718,1.2557,1.2748,1.2775,1.2915,1.2644,1.2506,1.2763,1.264,1.2485,1.2922,1.2685,1.2509,1.2586,1.2644,1.2797,1.267,1.265,1.2583,1.2798,1.2934,1.298,1.2867,1.3015,1.2936,1.3236,1.3368,1.3048,1.3505,1.314,1.3091,1.2942,1.3083,1.3115,1.3365,1.3382,1.3377,1.3507,1.351,1.3292,1.2583],"open5_vol":677751.0,"days":14,"atr14":0.14278571428571427,"adv14":28032558,"avg_range_pct14":2.379,"prev_close":5.14,"prev_high":5.28,"prev_low":5.0807,"high_20d":5.28,"ref_5d_high":5.28,"ref_5d_low":4.87,"ref_5d_avg_high":5.198,"ref_5d_avg_low":5.0431,"ref_5d_avg_range":0.1548,"sr14":{"levels":[{"lo":4.805,"hi":4.8399,"mid":4.8224,"touches":2,"last_touch_days_ago":6},{"lo":4.87,"hi":4.9,"mid":4.89,"touches":4,"last_touch_days_ago":4},{"lo":4.91,"hi":4.93,"mid":4.92,"touches":3,"last_touch_days_ago":7},{"lo":4.95,"hi":4.98,"mid":4.968,"touches":5,"last_touch_days_ago":3},{"lo":5.0,"hi":5.03,"mid":5.0125,"touches":4,"last_touch_days_ago":9},{"lo":5.125,"hi":5.16,"mid":5.145,"touches":3,"last_touch_days_ago":1},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":1}],"high":5.28,"low":4.73,"atr":0.1428,"sessions":14,"tol":0.0357}}