{"symbol":"MYO","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[6712.1,231.1,446.7,139.8,1041.1,298.6,556.4,116.7,75.4,141.0,278.6,350.8,334.5,296.0,297.2,308.6,731.3,286.2,141.9,196.6,148.6,103.6,1431.6,913.1,160.9,1141.8,1023.5,2054.8,1462.1,962.1,718.1,905.0,1162.9,1211.6,1012.4,2693.0,275.6,818.4,1015.6,1825.3,869.5,388.9,252.6,1061.1,991.4,2286.1,849.4,1803.8,910.8,1778.3,2350.7,1386.2,1047.5,231.6,299.7,1592.6,680.9,405.6,314.2,2254.0,1315.6,134.2,834.3,252.9,1037.1,572.6,599.0,1067.6,1332.8,825.9,407.4,1499.7,848.1,1520.4,646.0,316.4,2407.4,1039.9,605.9,456.2,1611.6,457.6,286.3,1707.1,539.4,882.9,454.3,896.3,1585.8,562.1,645.9,248.9,269.7,263.4,768.2,911.2,88.7,1593.8,221.9,437.0,1213.9,323.4,512.6,452.9,108.3,629.8,1157.7,749.7,572.4,514.9,356.3,753.7,531.8,102.2,1081.6,1196.2,1445.2,850.2,1971.9,475.3,447.0,351.5,255.1,254.9,240.9,640.0,280.9,702.6,127.8,1114.9,364.4,430.9,424.5,1566.7,1617.0,23.3,224.2,163.7,496.6,171.2,1605.0,638.4,639.4,334.8,532.4,565.4,1440.3,1317.4,1299.4,664.7,406.4,1296.6,683.0,679.9,696.9,1150.4,450.0,397.1,472.4,515.3,985.1,2447.1,535.4,556.8,645.3,1319.3,259.4,539.7,490.6,219.0,330.2,169.8,602.3,310.2,430.1,482.2,186.3,162.1,297.6,704.6,412.8,429.9,101.8,395.1,244.9,401.6,157.4,155.3,136.4,58.1,205.8,398.6,360.4,448.0,963.4,1808.1,1113.6,1245.2,574.0,635.4,770.3,107.8,292.6,711.4,215.9,128.7,309.4,317.6,714.6,586.9,334.1,299.0,241.8,742.4,736.9,478.3,223.1,639.9,96.9,872.8,2408.5,963.4,146.9,538.6,1300.1,632.8,399.1,192.6,70.4,267.9,40.2,699.4,795.0,729.7,1161.8,1624.4,542.9,671.8,204.6,181.3,1029.2,598.5,1955.6,772.6,963.4,802.4,152.5,1092.1,883.1,292.6,683.5,448.5,544.4,359.9,584.4,741.6,876.3,845.4,1095.6,575.5,313.1,435.4,868.1,316.1,171.9,551.1,245.6,1758.2,584.7,759.5,241.1,298.5,1684.0,315.5,288.6,292.0,470.3,650.4,237.9,343.4,206.4,301.3,1318.0,179.6,35.4,124.1,904.5,574.9,125.6,285.7,676.3,377.8,343.8,1979.2,851.1,1007.4,351.4,175.5,405.1,626.2,430.0,175.9,703.3,218.6,381.0,1226.3,525.8,386.1,238.7,1483.4,399.9,431.8,733.9,411.1,168.7,291.9,346.1,382.1,478.5,988.3,1155.0,1168.5,883.1,440.0,659.7,583.4,341.9,745.2,449.9,410.1,772.3,1195.7,237.1,576.1,817.1,467.3,833.0,1833.0,529.4,468.5,461.3,397.4,965.5,684.6,856.1,755.1,564.1,436.7,439.9,3822.6,1305.4,753.9,933.9,709.1,1058.7,331.2,1355.6,498.4,1087.4,1254.4,531.3,244.4,1099.1,663.6,469.1,961.6,322.6,1298.6,371.6,645.4,1411.1,1317.9,1314.5,1312.9,1440.7,1639.6,1802.5,1803.4,1494.8,1925.1,1291.6,2409.8,1524.5,3374.4,1021.7,3373.4,2963.9,3251.7,2633.8,9009.7],"cum_vol":[6712.1,6943.1,7389.9,7529.6,8570.7,8869.4,9425.8,9542.5,9617.9,9758.9,10037.6,10388.4,10722.9,11018.9,11316.1,11624.7,12356.0,12642.2,12784.1,12980.7,13129.4,13233.0,14664.6,15577.6,15738.5,16880.3,17903.8,19958.6,21420.7,22382.9,23101.0,24006.0,25168.9,26380.5,27392.9,30085.9,30361.4,31179.8,32195.4,34020.6,34890.1,35279.1,35531.6,36592.8,37584.1,39870.2,40719.6,42523.4,43434.2,45212.5,47563.2,48949.4,49996.9,50228.5,50528.2,52120.9,52801.8,53207.4,53521.6,55775.6,57091.2,57225.4,58059.7,58312.6,59349.7,59922.3,60521.3,61588.9,62921.7,63747.6,64155.0,65654.7,66502.8,68023.1,68669.1,68985.5,71392.9,72432.9,73038.7,73494.9,75106.6,75564.2,75850.5,77557.6,78097.0,78979.9,79434.1,80330.4,81916.2,82478.4,83124.2,83373.1,83642.8,83906.2,84674.4,85585.6,85674.4,87268.1,87490.1,87927.1,89141.0,89464.4,89977.1,90429.9,90538.2,91168.0,92325.7,93075.4,93647.9,94162.8,94519.1,95272.8,95804.6,95906.8,96988.4,98184.6,99629.9,100480.1,102452.0,102927.3,103374.3,103725.8,103980.9,104235.8,104476.7,105116.7,105397.6,106100.2,106228.0,107342.9,107707.4,108138.2,108562.7,110129.4,111746.4,111769.7,111993.9,112157.6,112654.2,112825.4,114430.4,115068.8,115708.1,116042.9,116575.4,117140.8,118581.1,119898.5,121197.9,121862.6,122268.9,123565.6,124248.6,124928.4,125625.3,126775.7,127225.7,127622.9,128095.3,128610.6,129595.6,132042.8,132578.2,133135.0,133780.3,135099.6,135358.9,135898.6,136389.2,136608.2,136938.4,137108.2,137710.5,138020.7,138450.8,138933.0,139119.3,139281.4,139579.1,140283.6,140696.4,141126.3,141228.1,141623.1,141868.0,142269.6,142427.0,142582.3,142718.7,142776.8,142982.6,143381.2,143741.6,144189.6,145153.1,146961.1,148074.7,149319.9,149893.9,150529.4,151299.6,151407.4,151700.1,152411.5,152627.4,152756.1,153065.4,153383.0,154097.6,154684.6,155018.7,155317.7,155559.5,156301.9,157038.9,157517.1,157740.2,158380.1,158477.0,159349.8,161758.3,162721.7,162868.6,163407.2,164707.3,165340.1,165739.1,165931.7,166002.1,166270.0,166310.2,167009.6,167804.6,168534.4,169696.1,171320.5,171863.4,172535.1,172739.8,172921.1,173950.3,174548.8,176504.4,177277.0,178240.4,179042.8,179195.3,180287.4,181170.5,181463.1,182146.6,182595.1,183139.5,183499.4,184083.9,184825.5,185701.8,186547.2,187642.8,188218.3,188531.4,188966.8,189834.9,190151.0,190322.9,190874.0,191119.6,192877.8,193462.5,194222.0,194463.1,194761.6,196445.6,196761.1,197049.7,197341.7,197812.0,198462.4,198700.3,199043.6,199250.1,199551.4,200869.4,201049.0,201084.4,201208.6,202113.1,202688.0,202813.6,203099.3,203775.6,204153.4,204497.1,206476.4,207327.4,208334.9,208686.3,208861.8,209266.9,209893.1,210323.1,210499.0,211202.3,211420.9,211801.9,213028.2,213554.0,213940.1,214178.8,215662.2,216062.1,216493.9,217227.8,217638.9,217807.6,218099.6,218445.6,218827.8,219306.3,220294.6,221449.6,222618.1,223501.2,223941.2,224600.9,225184.4,225526.2,226271.4,226721.4,227131.4,227903.7,229099.4,229336.5,229912.6,230729.8,231197.1,232030.1,233863.1,234392.5,234861.0,235322.3,235719.7,236685.2,237369.9,238226.0,238981.1,239545.1,239981.9,240421.7,244244.4,245549.7,246303.6,247237.4,247946.6,249005.3,249336.5,250692.1,251190.5,252277.9,253532.2,254063.5,254307.9,255407.0,256070.6,256539.7,257501.3,257823.9,259122.6,259494.1,260139.6,261550.6,262868.5,264183.0,265495.9,266936.6,268576.3,270378.8,272182.2,273677.0,275602.1,276893.7,279303.5,280828.0,284202.4,285224.1,288597.6,291561.4,294813.1,297446.9,306456.6],"abs_move_pct":[0.7366,1.0829,1.2849,1.0063,1.2635,1.3505,1.6706,1.7435,1.7854,1.9631,1.8816,1.7564,1.6931,1.4952,1.6461,1.5415,1.6571,1.5688,1.5317,1.5919,1.5755,1.5589,1.683,1.7674,1.916,1.9661,1.8933,1.8361,1.9419,1.9122,1.9576,1.9245,1.8653,1.9986,1.8247,2.205,2.2565,2.3784,2.6784,2.749,2.8021,2.7965,2.6607,2.6501,2.6242,2.629,2.4481,2.4311,2.4484,2.4017,2.3444,2.3841,2.4063,2.3256,2.4373,2.303,2.4015,2.3432,2.3025,2.3099,2.5232,2.5253,2.5706,2.5168,2.5452,2.4636,2.4546,2.5681,2.5624,2.5703,2.5509,2.6134,2.4758,2.4373,2.4782,2.6742,2.735,2.7416,2.879,2.9183,2.8691,2.8491,2.8018,2.8075,2.9207,2.7876,2.8326,2.7765,2.7122,2.7861,2.8477,2.901,2.8081,2.9146,2.772,2.8034,2.8182,2.8154,2.75,2.6797,2.6467,2.6929,2.7521,2.7124,2.6918,2.7737,2.6881,2.5845,2.6881,2.6543,2.5868,2.5033,2.5453,2.5729,2.555,2.7175,2.6825,2.6518,2.816,2.8513,2.8037,2.7947,2.813,2.8114,2.8558,2.9609,2.8523,2.7915,2.8213,2.9459,2.9836,2.9807,3.047,3.1503,3.1071,3.0346,3.0452,3.0487,3.074,3.1492,3.1209,3.1232,3.0982,3.0686,3.0761,3.0584,3.1969,3.0959,3.0583,2.9847,2.9908,2.9458,2.923,2.9135,2.9737,2.9754,2.9388,2.8696,2.8901,2.9576,2.9394,2.8954,2.8954,2.9197,2.8958,2.903,2.9043,2.889,2.8446,2.8648,2.9001,2.8836,2.8319,2.8567,2.8686,2.8667,2.8813,2.8813,2.8853,2.922,2.857,2.7581,2.7663,2.78,2.7939,2.7346,2.7614,2.801,2.8572,2.901,2.8557,2.8961,2.9432,2.9522,2.9327,2.8886,2.9266,3.0171,3.0569,3.1248,3.1317,3.1383,3.1403,3.0735,3.0821,3.1378,3.1614,3.1446,3.0794,3.0945,3.0819,3.0952,3.0654,3.1089,3.1292,3.1598,3.17,3.1295,3.1539,3.2545,3.2792,3.2956,3.3263,3.406,3.5632,3.5062,3.5232,3.5534,3.5669,3.4538,3.4691,3.5065,3.4965,3.5225,3.4699,3.3665,3.5015,3.4967,3.4016,3.4315,3.4073,3.4834,3.3636,3.3356,3.4019,3.3688,3.358,3.4653,3.4928,3.4977,3.5701,3.627,3.5891,3.6021,3.5866,3.5339,3.5853,3.6134,3.488,3.6166,3.6104,3.6252,3.6331,3.5801,3.6179,3.5944,3.6255,3.6388,3.6671,3.748,3.7457,3.7121,3.6962,3.7117,3.7278,3.6223,3.7201,3.7018,3.6725,3.7312,3.7399,3.7264,3.6636,3.6495,3.6898,3.6319,3.6719,3.654,3.6665,3.6887,3.8015,3.7715,3.8504,3.8218,3.8584,3.8793,3.8885,3.8705,3.9101,3.872,3.7494,3.8117,3.9195,3.941,3.9131,3.8392,3.8217,3.7397,3.8081,3.726,3.6552,3.711,3.6886,3.7437,3.7148,3.7493,3.8418,3.7826,3.8162,3.8066,3.836,3.7631,3.7769,3.8202,3.7527,3.7045,3.6411,3.7196,3.8007,3.7268,3.7316,3.7804,3.808,3.8561,3.8181,3.7967,3.8204,3.8074,3.8696,3.8031,3.7332,3.8232,3.8061,3.8001,3.7747,3.7482,3.771,3.7077,3.7203,3.748,3.7843,3.7931,3.8072,3.7542,3.7411,3.7714,3.7901,3.828,3.8262,3.8015,3.7597,3.7225,3.6718,3.7245,3.7224,3.7423,3.6672,3.7027,3.6641,3.659,3.5717,3.6897,3.73,3.8597,3.9028,3.9173,3.7908,3.9596,3.9663,3.8696,3.8882,3.9362,3.9318,3.9781,3.9934,4.0102,4.0403,4.0788,3.9919,4.1313],"open5_vol":8570.7,"days":14,"atr14":0.33338571428571434,"adv14":337189,"avg_range_pct14":6.86,"prev_close":4.17,"prev_high":4.69,"prev_low":4.12,"high_20d":6.3896,"ref_5d_high":4.76,"ref_5d_low":4.12,"ref_5d_avg_high":4.6991,"ref_5d_avg_low":4.3247,"ref_5d_avg_range":0.3744,"sr14":{"levels":[{"lo":4.3636,"hi":4.42,"mid":4.3918,"touches":2,"last_touch_days_ago":1},{"lo":4.67,"hi":4.705,"mid":4.6838,"touches":4,"last_touch_days_ago":0},{"lo":4.76,"hi":4.78,"mid":4.77,"touches":2,"last_touch_days_ago":4},{"lo":4.9,"hi":4.93,"mid":4.915,"touches":2,"last_touch_days_ago":6},{"lo":5.055,"hi":5.12,"mid":5.0788,"touches":4,"last_touch_days_ago":5},{"lo":5.28,"hi":5.32,"mid":5.3,"touches":2,"last_touch_days_ago":8},{"lo":5.7501,"hi":5.758,"mid":5.754,"touches":2,"last_touch_days_ago":10},{"lo":6.02,"hi":6.02,"mid":6.02,"touches":2,"last_touch_days_ago":11}],"high":6.1227,"low":4.12,"atr":0.3334,"sessions":14,"tol":0.0833}}