{"symbol":"MXL","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[18976.1,4171.4,13853.5,8918.9,2783.5,2585.7,5208.8,4327.8,4702.9,6694.4,3575.1,3793.5,6636.4,5938.6,5071.2,5860.9,4550.6,5112.9,6035.8,3730.5,5696.2,4133.0,5890.8,5287.4,2621.9,3980.0,4215.8,1673.4,5051.0,2759.9,14641.8,4181.7,3868.7,3243.8,2857.6,3688.8,6002.8,3360.5,3755.9,2521.9,5315.4,6555.7,2739.0,4624.1,3895.5,4102.1,2712.4,7229.6,7250.0,4356.6,3907.2,6309.9,7888.6,3212.4,3262.1,2871.5,2946.1,3815.2,2645.9,3274.2,4223.1,3678.4,3095.5,4262.9,4684.9,3137.4,6345.9,2087.6,4427.6,2374.1,3402.5,2996.3,4556.4,4305.4,3670.4,3360.3,3959.0,2123.1,4129.4,3204.2,6524.6,3861.3,3257.8,3077.9,3297.7,2680.6,1939.9,2627.4,5376.1,3274.8,4149.5,2664.4,3730.4,3142.1,2176.4,2091.6,3145.9,2464.3,3217.3,2031.0,2689.6,4337.7,3145.6,2667.1,1680.3,2140.2,1779.0,3314.1,2978.3,2794.3,2033.5,2167.6,2349.9,3837.9,2532.9,7204.8,10351.6,3008.2,2942.8,4892.2,2332.4,2700.6,2625.5,3873.4,2600.3,3346.1,4522.9,3041.3,2498.9,2626.6,2781.3,1885.8,2495.6,2366.2,3222.4,2830.1,3387.3,2731.4,11007.9,2097.4,2997.5,2456.8,1804.8,1830.7,2831.4,3762.4,2242.9,2956.4,2974.2,4619.4,4963.9,2422.1,3473.1,2390.5,1804.1,3049.5,3209.8,2247.9,2421.1,2425.6,1946.5,1908.6,1510.1,1863.2,2007.9,2817.7,1996.4,2774.7,3538.1,2510.6,2267.6,3151.6,6399.0,2894.9,4274.3,1620.4,4608.4,3590.0,1984.3,4894.9,5338.4,5345.4,3284.6,2401.1,3446.8,3932.2,4588.4,5833.1,2716.3,3123.0,2279.8,3248.7,3151.1,3339.4,2089.2,3298.4,2418.6,1980.7,2292.9,1777.1,2626.1,3326.1,2626.9,3456.1,2596.6,4067.6,3024.3,5696.5,3620.4,2189.7,2740.8,4270.9,4608.9,5056.8,2083.9,3452.4,3083.1,3913.6,2790.4,3084.9,5216.6,3756.9,2445.5,3177.4,3900.9,1939.1,3494.1,4013.9,4468.6,2890.7,1911.1,3468.3,2137.0,1904.7,1956.4,3286.3,2062.3,2478.5,2066.8,3341.2,3930.7,2890.1,3227.1,2512.3,2328.8,2647.8,3183.1,5614.6,3335.6,2766.5,3174.9,4068.6,40674.5,2042.5,2504.5,3477.3,3486.9,3298.4,2745.0,2160.3,4504.6,4739.1,5027.4,2618.6,2804.4,3772.3,2640.9,5085.4,2293.2,2544.2,3818.9,3157.4,2292.6,3873.3,2999.9,1730.6,3090.5,2377.7,2949.3,2307.6,2270.6,4581.0,3489.9,3075.5,7218.9,2422.9,2842.5,2051.6,2779.0,2045.2,2165.8,3416.8,3764.7,2398.7,3360.3,2258.4,4341.1,4130.1,4555.6,3331.7,4240.1,3817.5,4749.1,4293.7,4782.4,1565.1,3632.2,2372.9,4116.7,1809.4,2974.6,3997.6,2634.7,2862.8,4172.6,8131.2,3549.1,2486.8,10567.1,2145.1,3137.3,4839.9,2849.1,4623.0,3264.9,2872.8,3906.6,4344.9,5088.6,3406.9,5836.3,5150.0,2853.3,3860.7,2974.0,2921.1,4757.6,4349.6,3628.6,2133.3,4133.1,4648.3,4559.3,2948.6,4780.9,5256.9,6090.8,5623.5,4414.6,3694.5,5303.5,2650.1,5742.1,5073.3,8673.5,4884.8,4542.3,4496.1,4417.3,4918.5,6738.0,5491.9,5483.7,4881.2,4985.6,5308.8,5246.4,4036.6,5891.5,3743.4,5690.9,7782.6,7086.6,5640.9,5805.8,6812.7,8759.1,8425.6,6841.4,8390.6,17016.3,13457.9,11366.6,9832.6,17502.9,23858.5,24343.6,25882.2,28357.2,51297.9],"cum_vol":[18976.1,23147.5,37001.0,45919.9,48703.4,51289.1,56497.9,60825.7,65528.6,72223.0,75798.1,79591.6,86227.9,92166.6,97237.8,103098.6,107649.3,112762.1,118797.9,122528.4,128224.6,132357.6,138248.4,143535.9,146157.8,150137.8,154353.6,156027.0,161078.0,163837.9,178479.6,182661.4,186530.1,189773.9,192631.5,196320.3,202323.1,205683.6,209439.4,211961.4,217276.8,223832.5,226571.5,231195.6,235091.1,239193.2,241905.6,249135.2,256385.2,260741.9,264649.1,270959.0,278847.6,282060.0,285322.1,288193.6,291139.7,294954.9,297600.9,300875.1,305098.1,308776.5,311872.0,316134.9,320819.8,323957.2,330303.1,332390.7,336818.3,339192.4,342594.9,345591.2,350147.6,354453.0,358123.4,361483.6,365442.6,367565.8,371695.2,374899.4,381424.1,385285.4,388543.1,391621.0,394918.7,397599.4,399539.2,402166.6,407542.7,410817.5,414967.0,417631.4,421361.8,424503.9,426680.3,428771.9,431917.8,434382.1,437599.4,439630.4,442320.0,446657.7,449803.4,452470.4,454150.7,456290.9,458069.9,461384.1,464362.4,467156.6,469190.1,471357.8,473707.7,477545.6,480078.5,487283.3,497634.9,500643.1,503585.9,508478.1,510810.4,513511.0,516136.5,520009.9,522610.2,525956.3,530479.2,533520.5,536019.4,538645.9,541427.2,543313.0,545808.6,548174.8,551397.2,554227.4,557614.6,560346.0,571353.9,573451.3,576448.8,578905.6,580710.4,582541.1,585372.4,589134.8,591377.7,594334.1,597308.4,601927.8,606891.7,609313.9,612786.9,615177.4,616981.5,620031.0,623240.8,625488.6,627909.8,630335.4,632281.9,634190.4,635700.6,637563.8,639571.7,642389.4,644385.8,647160.5,650698.6,653209.3,655476.9,658628.6,665027.6,667922.4,672196.7,673817.1,678425.6,682015.6,683999.9,688894.7,694233.1,699578.6,702863.2,705264.3,708711.1,712643.3,717231.6,723064.8,725781.1,728904.1,731183.9,734432.6,737583.7,740923.1,743012.4,746310.8,748729.4,750710.1,753002.9,754780.1,757406.1,760732.2,763359.1,766815.2,769411.8,773479.4,776503.7,782200.2,785820.6,788010.3,790751.1,795021.9,799630.8,804687.6,806771.5,810223.9,813306.9,817220.6,820011.0,823095.9,828312.4,832069.4,834514.9,837692.3,841593.1,843532.2,847026.3,851040.1,855508.8,858399.5,860310.6,863778.9,865915.9,867820.6,869776.9,873063.2,875125.5,877604.0,879670.8,883012.0,886942.7,889832.8,893059.9,895572.2,897901.0,900548.8,903731.9,909346.6,912682.2,915448.7,918623.6,922692.2,963366.7,965409.2,967913.7,971391.0,974877.9,978176.2,980921.2,983081.5,987586.1,992325.1,997352.5,999971.1,1002775.5,1006547.8,1009188.7,1014274.1,1016567.3,1019111.5,1022930.4,1026087.9,1028380.4,1032253.7,1035253.6,1036984.1,1040074.6,1042452.4,1045401.6,1047709.2,1049979.9,1054560.9,1058050.8,1061126.3,1068345.1,1070768.0,1073610.5,1075662.1,1078441.1,1080486.4,1082652.1,1086068.9,1089833.6,1092232.4,1095592.6,1097851.1,1102192.1,1106322.2,1110877.9,1114209.6,1118449.6,1122267.1,1127016.3,1131310.0,1136092.4,1137657.4,1141289.6,1143662.6,1147779.3,1149588.6,1152563.2,1156560.8,1159195.5,1162058.3,1166230.9,1174362.1,1177911.3,1180398.1,1190965.2,1193110.4,1196247.6,1201087.6,1203936.7,1208559.7,1211824.6,1214697.4,1218604.0,1222948.9,1228037.5,1231444.4,1237280.7,1242430.7,1245284.0,1249144.7,1252118.7,1255039.8,1259797.4,1264147.0,1267775.6,1269908.9,1274042.0,1278690.3,1283249.6,1286198.2,1290979.1,1296236.0,1302326.8,1307950.3,1312364.9,1316059.4,1321362.9,1324012.9,1329755.0,1334828.3,1343501.8,1348386.6,1352928.9,1357424.9,1361842.2,1366760.7,1373498.7,1378990.6,1384474.4,1389355.6,1394341.1,1399649.9,1404896.3,1408932.9,1414824.4,1418567.9,1424258.8,1432041.4,1439127.9,1444768.8,1450574.6,1457387.3,1466146.4,1474572.1,1481413.5,1489804.1,1506820.4,1520278.3,1531644.9,1541477.6,1558980.4,1582838.9,1607182.5,1633064.7,1661421.9,1712719.8],"abs_move_pct":[0.5333,0.7947,1.0485,1.3153,1.3185,1.1106,1.319,1.6134,1.6765,1.6593,1.584,1.7372,1.66,1.7173,1.8248,1.7862,1.6175,1.6611,1.6194,1.5849,1.6721,1.7184,1.8546,1.9104,2.025,1.9576,1.9758,1.9257,2.0695,2.1355,2.2107,2.3866,2.4507,2.6474,2.6016,2.6248,2.561,2.5951,2.5421,2.5915,2.4612,2.4764,2.4607,2.4607,2.4845,2.5303,2.5209,2.5976,2.575,2.6506,2.7363,2.8755,2.6775,2.6035,2.7457,2.7523,2.7698,2.7993,2.8218,2.8463,2.8579,2.7897,2.8155,2.8574,2.9579,2.8493,2.8558,2.9105,2.7745,2.8142,2.8941,2.82,2.9501,2.9992,2.9209,2.8712,2.9557,2.9521,2.953,3.0038,2.99,2.9498,2.8563,2.8946,3.0059,2.9919,2.9421,3.0067,3.0126,3.117,3.103,3.1215,3.1441,3.1041,3.0654,3.0635,3.0342,2.986,3.0928,3.1302,3.145,3.1927,3.131,3.0769,3.0835,3.0112,3.0272,3.0123,3.1004,3.0931,3.0426,3.0952,3.0779,3.1053,3.0951,3.0774,3.0999,3.0816,3.052,3.0796,3.0214,3.0225,3.0043,3.0258,3.0179,3.0605,3.1191,3.127,3.1563,3.1392,3.1836,3.1614,3.1585,3.1768,3.1227,3.0448,3.01,3.0008,3.0069,3.0271,2.9862,3.0269,3.0611,3.0506,2.9781,2.9765,2.9703,2.9887,2.9484,3.0188,2.9171,2.9058,2.8932,2.9019,2.9409,2.9598,3.009,3.0004,2.9654,2.9883,2.9771,3.0164,3.0477,3.0825,3.0397,3.0772,3.1203,3.1536,3.0809,3.0907,3.1142,3.0715,3.0058,2.9816,2.9843,2.9835,3.0572,3.0141,2.9769,2.9737,2.9212,2.9403,2.9277,2.8868,2.8983,2.9245,2.964,2.9726,3.0046,3.0212,2.9868,3.0457,3.0326,3.0497,3.0282,3.0742,3.0859,3.1059,3.1222,3.1665,3.2419,3.1964,3.2244,3.236,3.3201,3.3725,3.3073,3.3675,3.335,3.3343,3.3123,3.2641,3.3051,3.3411,3.3778,3.4393,3.4635,3.5189,3.5671,3.5995,3.6012,3.538,3.5085,3.519,3.459,3.3909,3.4841,3.4526,3.4907,3.4624,3.5031,3.5362,3.5184,3.5722,3.5124,3.5082,3.5433,3.5094,3.5519,3.5673,3.5685,3.5544,3.5411,3.5134,3.515,3.5685,3.5635,3.6363,3.5742,3.5765,3.6023,3.6279,3.6303,3.6621,3.6467,3.6049,3.6166,3.5941,3.6074,3.6122,3.6328,3.6207,3.5275,3.5689,3.5792,3.5567,3.5635,3.6546,3.6726,3.7286,3.6424,3.6601,3.7604,3.7622,3.7865,3.7872,3.777,3.727,3.7073,3.682,3.6807,3.6978,3.6956,3.77,3.7008,3.7268,3.7641,3.808,3.8666,3.8935,3.9281,3.8825,3.9293,3.9655,3.9508,3.9815,3.9583,3.9719,4.0284,4.0249,3.9922,3.9428,3.979,4.0198,3.9912,4.0672,4.0709,4.0997,4.1144,4.1184,4.1036,4.1134,4.1193,4.0945,4.0448,4.0195,4.073,4.037,3.9608,3.9978,3.9609,3.899,3.9158,3.9356,3.8471,3.8916,3.9109,3.9686,4.0231,4.0438,4.044,4.1323,4.1131,4.0952,4.0832,4.0898,4.0596,4.0611,4.169,4.1563,4.0891,4.1042,4.0857,4.0513,4.0415,3.9425,4.0312,4.019,4.0273,4.0466,4.0174,4.0367,4.0963,4.0943,4.0292,4.0396,4.0298,3.9444,3.8881,3.9709,3.9435,3.8908,3.8791,3.8408,3.8585,3.8526,3.9137,3.8937,3.9,3.9453,3.9834,4.0084,4.0951,4.1405,4.1776,4.14,4.1306,4.0712,4.078,4.0716,4.0215,4.0993,4.1734,4.1342,4.2275,4.2689,4.3407,4.3874,4.3859,4.3986],"open5_vol":48703.4,"days":14,"atr14":1.0733428571428574,"adv14":2179249,"avg_range_pct14":7.334,"prev_close":11.7,"prev_high":12.4799,"prev_low":11.505,"high_20d":17.6,"ref_5d_high":13.66,"ref_5d_low":11.505,"ref_5d_avg_high":13.0963,"ref_5d_avg_low":12.253,"ref_5d_avg_range":0.8433,"sr14":{"levels":[{"lo":12.01,"hi":12.17,"mid":12.09,"touches":2,"last_touch_days_ago":1},{"lo":12.4799,"hi":12.74,"mid":12.61,"touches":2,"last_touch_days_ago":0},{"lo":12.84,"hi":12.99,"mid":12.89,"touches":3,"last_touch_days_ago":1},{"lo":13.5118,"hi":13.66,"mid":13.5739,"touches":3,"last_touch_days_ago":3},{"lo":14.25,"hi":14.495,"mid":14.395,"touches":3,"last_touch_days_ago":7},{"lo":14.835,"hi":15.04,"mid":14.9375,"touches":2,"last_touch_days_ago":5},{"lo":15.48,"hi":15.65,"mid":15.565,"touches":2,"last_touch_days_ago":8},{"lo":16.56,"hi":16.79,"mid":16.68,"touches":3,"last_touch_days_ago":10},{"lo":17.225,"hi":17.43,"mid":17.3275,"touches":2,"last_touch_days_ago":12}],"high":17.6,"low":11.505,"atr":1.0733,"sessions":14,"tol":0.2683}}