{"symbol":"MARA","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[729851.4,415422.1,313551.4,378486.2,246452.8,273574.0,275945.0,266308.7,308753.1,226056.6,262134.6,266796.9,241821.9,218071.6,215680.3,204934.1,220654.2,174051.6,210121.1,191676.1,236755.3,273023.3,251783.3,210979.0,223406.3,201447.6,217067.1,187225.9,183145.2,231287.8,280419.5,220607.3,197092.7,194787.8,180178.2,196862.9,176597.9,176254.9,188508.6,232709.5,215147.5,189418.1,149602.4,137685.9,134075.7,151558.5,151515.6,190143.4,182609.4,129419.4,234405.5,193139.2,196824.1,196694.0,209433.0,149893.4,142949.9,126281.9,124398.8,118037.6,131532.6,148748.3,143374.5,168273.6,155539.9,117317.4,139408.6,134631.6,155518.3,138162.6,107247.7,114818.4,105509.9,126877.0,111920.8,109912.6,116323.1,134098.0,123064.9,140398.9,106573.6,116444.5,133814.1,129794.9,136036.3,106398.4,123288.2,103294.1,109324.1,139867.9,165348.2,117373.9,105843.7,132767.7,122619.6,115980.1,98415.2,94819.9,89601.3,92841.0,102334.9,111259.6,118893.8,100269.7,107798.7,123280.1,113533.1,104782.9,100673.3,115844.9,105964.2,135551.1,129492.1,120622.1,111866.1,116400.9,119502.8,112867.1,109950.0,118156.4,121928.8,98669.2,104557.3,116540.8,88801.2,98864.3,83638.9,103703.9,102518.0,94971.3,95332.9,99405.3,85456.4,89603.6,90274.7,96301.1,83657.3,68712.8,81516.1,82464.7,77022.9,94794.6,90827.8,90588.6,80665.9,103894.8,99511.9,102641.8,97719.4,111871.1,135188.9,98995.9,87536.6,95399.0,99950.1,90405.0,85290.2,90328.9,77194.3,99760.1,82119.7,97929.2,74682.4,90165.4,73793.1,89015.5,107821.5,72239.9,112764.6,74518.9,106736.4,96258.1,96771.9,106371.4,97609.3,90287.7,121240.8,98658.1,97314.8,102402.6,116085.9,103829.3,85966.1,103000.9,92761.0,87706.7,97303.8,119861.0,81774.3,90735.4,106554.6,99250.7,85928.0,94932.1,115025.1,103018.9,123142.6,91393.6,115913.4,108012.8,89608.4,87532.7,94317.1,103738.9,86117.3,117799.8,116565.1,127749.6,116700.6,98070.9,83774.6,99666.9,79463.8,110485.4,119668.4,83749.3,89973.6,106833.2,100223.6,83329.6,104318.1,102726.6,124900.9,80083.4,92608.3,93509.4,91687.7,76089.0,60228.1,80666.1,73710.5,96047.5,69531.8,73212.0,66380.9,80963.3,79272.6,99597.4,83190.7,97494.1,111659.9,96602.4,101085.4,76101.8,72674.8,84342.5,81929.5,95237.4,95035.6,95496.5,82036.2,68828.4,75079.2,64458.7,66327.7,71009.1,63542.1,83944.2,74887.8,61575.5,61941.4,89444.9,92435.9,89554.6,65114.1,59857.2,85778.6,60587.3,69480.8,66058.9,72453.6,63088.9,92331.6,83792.8,69746.4,62216.3,77134.2,67040.4,66725.4,62529.4,74018.0,80067.7,74352.8,65577.4,78034.1,70102.1,88668.8,85734.6,74738.0,75260.0,85364.9,70937.1,67636.5,83534.8,106471.6,81882.9,85474.3,64639.4,58599.6,70376.3,85494.9,90949.2,76251.9,69193.3,61235.9,60331.2,67129.9,61933.9,75648.9,79807.9,65868.0,71366.1,60454.1,67068.8,77112.6,68176.2,77100.9,71624.8,85394.1,76681.6,87264.9,80590.6,79711.0,73979.6,85827.2,82529.8,73209.6,96428.8,102101.5,90891.9,85164.7,78045.9,95229.2,81180.2,87023.1,99391.9,90768.9,71589.9,91660.7,78457.1,98751.4,77653.5,82968.9,92637.1,73052.6,90964.9,114854.2,87806.7,77419.9,105769.4,96497.6,95457.7,108564.7,106082.4,111856.4,93902.2,97420.6,97509.3,99778.1,99669.6,113913.3,116280.4,101639.1,96707.6,142147.6,92112.7,96303.6,113406.3,89321.7,95673.1,117786.3,101514.9,111316.8,97628.5,82877.2,110499.1,105766.5,98220.6,109422.4,93337.9,155971.3,138878.7,227531.9,142025.3,195603.6,248541.6,203213.1,183454.1,247332.1,434218.4],"cum_vol":[729851.4,1145273.4,1458824.8,1837311.0,2083763.8,2357337.8,2633282.8,2899591.5,3208344.6,3434401.2,3696535.9,3963332.7,4205154.6,4423226.2,4638906.5,4843840.6,5064494.9,5238546.4,5448667.6,5640343.6,5877098.9,6150122.2,6401905.5,6612884.5,6836290.8,7037738.4,7254805.4,7442031.3,7625176.5,7856464.3,8136883.8,8357491.1,8554583.8,8749371.6,8929549.8,9126412.7,9303010.6,9479265.4,9667774.1,9900483.6,10115631.1,10305049.1,10454651.6,10592337.5,10726413.2,10877971.7,11029487.3,11219630.6,11402240.0,11531659.4,11766064.9,11959204.1,12156028.1,12352722.1,12562155.1,12712048.5,12854998.4,12981280.3,13105679.1,13223716.7,13355249.4,13503997.6,13647372.1,13815645.7,13971185.6,14088503.0,14227911.6,14362543.2,14518061.5,14656224.1,14763471.9,14878290.2,14983800.1,15110677.1,15222597.9,15332510.4,15448833.5,15582931.5,15705996.4,15846395.3,15952968.9,16069413.4,16203227.4,16333022.4,16469058.6,16575457.0,16698745.2,16802039.3,16911363.4,17051231.3,17216579.5,17333953.4,17439797.1,17572564.9,17695184.4,17811164.6,17909579.8,18004399.6,18094000.9,18186841.9,18289176.9,18400436.5,18519330.3,18619600.0,18727398.7,18850678.9,18964212.0,19068994.9,19169668.1,19285513.0,19391477.2,19527028.4,19656520.4,19777142.6,19889008.6,20005409.5,20124912.3,20237779.4,20347729.4,20465885.8,20587814.6,20686483.8,20791041.1,20907581.9,20996383.1,21095247.4,21178886.3,21282590.2,21385108.2,21480079.5,21575412.4,21674817.7,21760274.1,21849877.7,21940152.4,22036453.6,22120110.9,22188823.6,22270339.7,22352804.4,22429827.3,22524621.9,22615449.7,22706038.3,22786704.1,22890598.9,22990110.8,23092752.6,23190472.0,23302343.1,23437532.0,23536527.9,23624064.4,23719463.4,23819413.6,23909818.6,23995108.8,24085437.7,24162632.0,24262392.1,24344511.8,24442441.0,24517123.4,24607288.9,24681081.9,24770097.4,24877918.9,24950158.8,25062923.4,25137442.3,25244178.6,25340436.7,25437208.6,25543580.0,25641189.3,25731477.0,25852717.8,25951375.9,26048690.7,26151093.4,26267179.2,26371008.5,26456974.6,26559975.5,26652736.5,26740443.2,26837747.0,26957608.0,27039382.3,27130117.7,27236672.3,27335923.0,27421851.0,27516783.1,27631808.3,27734827.1,27857969.7,27949363.3,28065276.7,28173289.5,28262897.9,28350430.6,28444747.8,28548486.7,28634604.0,28752403.8,28868968.9,28996718.5,29113419.1,29211490.0,29295264.6,29394931.5,29474395.3,29584880.6,29704549.0,29788298.3,29878271.9,29985105.1,30085328.7,30168658.3,30272976.4,30375703.0,30500603.9,30580687.3,30673295.6,30766805.0,30858492.7,30934581.7,30994809.8,31075475.9,31149186.4,31245233.9,31314765.7,31387977.7,31454358.6,31535321.9,31614594.5,31714191.9,31797382.6,31894876.8,32006536.6,32103139.1,32204224.4,32280326.2,32353001.0,32437343.5,32519273.0,32614510.4,32709545.9,32805042.4,32887078.6,32955907.0,33030986.2,33095444.9,33161772.6,33232781.7,33296323.8,33380268.0,33455155.8,33516731.3,33578672.6,33668117.5,33760553.4,33850107.9,33915222.0,33975079.2,34060857.9,34121445.1,34190925.9,34256984.8,34329438.4,34392527.2,34484858.8,34568651.6,34638398.0,34700614.3,34777748.5,34844788.9,34911514.4,34974043.8,35048061.8,35128129.5,35202482.3,35268059.6,35346093.7,35416195.9,35504864.6,35590599.2,35665337.2,35740597.2,35825962.1,35896899.2,35964535.7,36048070.5,36154542.1,36236425.0,36321899.3,36386538.7,36445138.3,36515514.6,36601009.4,36691958.6,36768210.6,36837403.9,36898639.8,36958971.0,37026100.9,37088034.7,37163683.6,37243491.5,37309359.5,37380725.6,37441179.7,37508248.5,37585361.1,37653537.3,37730638.2,37802263.0,37887657.1,37964338.7,38051603.6,38132194.1,38211905.1,38285884.8,38371712.0,38454241.8,38527451.4,38623880.2,38725981.7,38816873.6,38902038.3,38980084.1,39075313.4,39156493.6,39243516.6,39342908.6,39433677.4,39505267.4,39596928.1,39675385.2,39774136.6,39851790.1,39934759.1,40027396.2,40100448.8,40191413.7,40306267.9,40394074.6,40471494.6,40577263.9,40673761.6,40769219.3,40877784.0,40983866.4,41095722.8,41189625.0,41287045.6,41384554.9,41484333.0,41584002.6,41697915.9,41814196.3,41915835.4,42012543.1,42154690.6,42246803.4,42343106.9,42456513.2,42545834.9,42641508.0,42759294.3,42860809.1,42972125.9,43069754.4,43152631.6,43263130.8,43368897.3,43467117.9,43576540.3,43669878.1,43825849.4,43964728.1,44192260.1,44334285.4,44529889.0,44778430.6,44981643.8,45165097.9,45412430.0,45846648.4],"abs_move_pct":[0.792,0.8865,0.8367,1.152,1.0928,1.3196,1.7151,1.9051,1.7003,1.6876,1.4404,1.5079,1.4043,1.4552,1.4477,1.5207,1.6758,1.8779,2.2877,2.1814,2.3153,2.5279,2.621,2.8975,3.1065,3.0897,3.1354,3.2615,3.058,3.1079,3.1778,3.5313,3.523,3.5503,3.5665,3.5058,3.6447,3.8204,3.9985,4.0568,3.8028,3.8174,3.8083,3.8217,3.8529,3.8064,3.8293,3.945,4.0032,4.0133,4.1812,4.2001,4.0227,3.8954,4.0221,4.0367,4.0311,4.2131,4.1783,4.1946,4.1745,4.1402,4.2322,4.3581,4.3033,4.3109,4.2804,4.3913,4.2208,4.2031,4.2561,4.3495,4.4276,4.2774,4.3921,4.4263,4.4383,4.3083,4.4125,4.4548,4.336,4.2469,4.3333,4.2342,4.2732,4.3336,4.2785,4.3761,4.3848,4.4687,4.3071,4.3748,4.3639,4.2439,4.1864,4.2225,4.3156,4.2705,4.3212,4.3324,4.1804,4.1436,4.0762,4.0591,4.0164,3.9418,3.8938,3.9456,3.8644,3.8073,3.7041,3.6313,3.557,3.4562,3.3827,3.4917,3.34,3.344,3.3053,3.3823,3.2827,3.4005,3.4103,3.4034,3.3182,3.3737,3.3616,3.2954,3.3148,3.247,3.3233,3.2393,3.2843,3.3787,3.51,3.4712,3.5462,3.5636,3.518,3.5875,3.5352,3.5089,3.6192,3.6014,3.7395,3.7245,3.8177,3.7414,3.7487,3.6436,3.6922,3.6844,3.6213,3.6365,3.5884,3.5785,3.5815,3.6316,3.6779,3.6677,3.6764,3.6385,3.6446,3.6053,3.6269,3.7501,3.7864,3.7989,3.8115,3.7725,3.8125,3.9047,3.9646,3.9183,3.845,3.8293,3.8133,3.8158,3.7854,3.7328,3.6078,3.5953,3.59,3.6597,3.7014,3.6261,3.6216,3.6851,3.7642,3.7538,3.7253,3.7217,3.6318,3.7305,3.7996,3.9224,3.9554,3.9334,3.8999,3.8151,3.9016,3.9378,3.9046,4.0833,4.0956,4.0834,3.9978,3.9061,3.8801,3.9442,3.9384,3.9884,4.0433,4.1574,4.1591,4.2458,4.1784,4.1047,4.247,4.2813,4.3113,4.3573,4.4507,4.4098,4.4195,4.4237,4.348,4.3348,4.3217,4.3351,4.3026,4.3177,4.3904,4.3287,4.2707,4.3457,4.3377,4.4462,4.4743,4.4676,4.4933,4.4253,4.4411,4.3959,4.4088,4.3251,4.3746,4.4499,4.4173,4.444,4.4712,4.4805,4.3855,4.3663,4.4397,4.4308,4.5133,4.5926,4.492,4.4815,4.4733,4.5706,4.5728,4.5102,4.5331,4.5307,4.625,4.6514,4.6622,4.7032,4.7587,4.8375,4.8447,4.881,4.9172,4.9578,5.016,4.986,4.9931,4.9876,4.9606,5.016,5.0427,5.0897,5.1915,5.2439,5.3215,5.2764,5.2348,5.293,5.3987,5.3221,5.3954,5.4579,5.5018,5.5691,5.485,5.4866,5.431,5.4759,5.5368,5.54,5.5862,5.4824,5.4851,5.5216,5.5223,5.4978,5.4979,5.4733,5.4565,5.4489,5.4159,5.3852,5.3728,5.3515,5.3358,5.3137,5.4017,5.4242,5.5023,5.5294,5.5848,5.5939,5.6346,5.6033,5.6293,5.6402,5.6501,5.7318,5.7648,5.8399,5.9052,5.8121,5.7875,5.8248,5.8745,5.8663,6.0098,5.9961,6.0337,6.0374,6.0427,5.9839,5.9469,5.7678,5.7502,5.7421,5.7755,5.7398,5.6844,5.7077,5.6608,5.6581,5.6911,5.7326,5.7019,5.744,5.74,5.7847,5.5848,5.552,5.4829,5.4542,5.4185,5.4313,5.474,5.462,5.4615,5.4744,5.5163,5.6049,5.6981,5.7436,5.7733,5.8376,5.8841,5.8639,5.8163,5.7994,5.8115,5.818,5.7989,5.903,6.0226,5.9997,5.8855,5.858,5.8989,5.9748],"open5_vol":2083763.8,"days":14,"atr14":1.5392785714285715,"adv14":50121320,"avg_range_pct14":10.488,"prev_close":13.41,"prev_high":15.38,"prev_low":13.145,"high_20d":17.3,"ref_5d_high":16.24,"ref_5d_low":13.12,"ref_5d_avg_high":15.475,"ref_5d_avg_low":13.805,"ref_5d_avg_range":1.67,"sr14":{"levels":[{"lo":12.05,"hi":12.21,"mid":12.13,"touches":2,"last_touch_days_ago":8},{"lo":12.87,"hi":13.145,"mid":13.023,"touches":5,"last_touch_days_ago":0},{"lo":13.49,"hi":13.77,"mid":13.615,"touches":4,"last_touch_days_ago":3},{"lo":14.42,"hi":14.65,"mid":14.568,"touches":5,"last_touch_days_ago":1},{"lo":14.815,"hi":14.85,"mid":14.8325,"touches":2,"last_touch_days_ago":4},{"lo":15.24,"hi":15.59,"mid":15.4413,"touches":4,"last_touch_days_ago":0},{"lo":15.7,"hi":15.76,"mid":15.73,"touches":2,"last_touch_days_ago":2},{"lo":16.2,"hi":16.41,"mid":16.2963,"touches":4,"last_touch_days_ago":1}],"high":16.41,"low":12.05,"atr":1.5393,"sessions":14,"tol":0.3848}}