{"symbol":"LZ","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[33798.7,9917.9,9798.9,5386.4,6425.8,11212.5,6262.3,5915.4,3856.3,8485.5,27367.4,7738.0,7352.8,12415.1,5570.8,10008.6,5502.7,13257.1,4040.0,7124.9,11016.3,5962.5,4075.1,6437.6,5303.0,5990.0,9626.9,5253.1,6522.0,4157.3,15108.6,14870.5,6997.8,8999.1,16540.7,12183.0,6321.1,18812.5,8003.5,6315.6,20203.4,20683.1,20287.0,12060.3,7034.7,8295.5,6078.0,4162.3,12226.4,15698.9,6065.5,7945.4,8813.8,9562.0,2937.1,8117.9,13690.5,3408.1,4117.1,5783.3,4022.9,5374.2,5186.6,6956.9,9169.9,6824.4,25230.2,18178.3,4744.4,8313.4,5810.3,9687.2,12672.1,8363.6,9309.1,17849.1,8690.1,8750.7,9102.4,9947.6,8698.8,14817.4,8957.9,5257.9,7036.3,4759.9,6623.1,5359.4,6135.2,10094.5,11109.1,9479.0,4510.4,12933.8,8731.1,6618.4,7387.9,16003.9,12584.1,4226.7,6046.6,10213.3,4342.6,9587.1,8574.1,9613.2,6129.4,7312.8,3614.4,3729.1,6399.1,4810.8,8382.3,13641.5,9098.4,20898.3,9543.0,9485.7,5516.9,7055.9,6819.9,9998.2,5215.0,7113.6,10006.8,8406.6,10097.8,11233.3,6684.6,15929.4,7587.1,5928.2,11250.4,8351.2,16256.6,4852.4,6913.1,7693.1,4360.4,6904.4,11686.9,8106.6,6135.9,6780.4,4424.6,8201.0,8600.6,9817.5,8412.9,3946.6,7451.9,6056.1,6923.1,3690.0,6187.6,8244.4,5601.4,6722.5,4987.5,3852.4,7169.4,6546.1,6388.3,7782.3,2985.9,3630.9,4682.9,8488.6,11349.3,5370.7,5069.7,4748.3,3470.6,5571.4,2396.0,1900.0,2929.5,4441.6,5184.1,5568.6,5493.4,4358.6,3284.4,3976.2,5619.0,37527.4,15659.6,14757.4,7250.1,6707.6,6077.5,4230.5,7483.0,3978.6,3359.8,7649.3,5201.7,6748.1,6957.9,2754.9,3836.4,4977.5,16810.5,11612.4,5434.1,4396.0,8393.6,5749.6,17616.3,5897.9,5800.5,7542.8,5069.4,2795.3,5984.4,4810.0,3311.7,15002.2,5955.9,3580.0,4773.3,3879.6,7862.1,8685.1,3435.4,6034.9,5944.4,3188.8,6542.6,4220.4,7867.3,11986.1,4341.7,9427.7,5764.4,7972.5,4201.9,6989.6,5509.7,3766.6,6689.8,9427.6,8908.2,7238.9,9091.4,10872.3,3458.5,8757.7,4518.6,5783.1,2859.6,2656.7,3396.1,3656.9,3448.3,7477.4,3384.6,7936.8,7336.3,6193.4,16978.0,4145.9,5854.9,2989.1,4212.8,3205.9,5549.7,6628.7,12430.9,6177.1,5198.1,10038.7,5079.8,4476.2,4823.5,6101.5,7135.8,9410.3,5451.4,3029.5,5067.3,4269.4,5279.1,2752.9,5671.3,3552.4,5392.5,5374.0,4124.9,7490.4,3032.0,6440.1,4896.3,2895.3,4519.4,6704.1,7849.6,5689.2,4557.9,3853.9,9384.8,7882.6,2956.4,4043.7,5290.6,6379.0,5425.8,5127.6,4418.6,6328.3,4716.4,4377.1,3235.0,5281.1,4157.6,2547.0,3314.8,4132.9,6383.1,2881.0,3305.9,4120.2,6948.1,5153.0,2145.6,4299.4,2083.9,4411.4,5164.1,3960.5,7924.8,4602.7,6167.3,3629.2,3391.1,2585.2,5074.7,8118.4,4746.4,3938.4,3521.1,7102.6,3741.2,3173.4,3373.0,4406.6,3972.9,6431.5,6909.3,4224.8,6089.5,5172.9,5356.1,6923.9,8842.9,8636.0,18562.2,5271.9,4190.9,6175.3,5949.6,6355.4,7910.0,9653.9,8318.1,8887.4,6307.2,10242.0,10001.3,9768.4,10142.7,10278.9,14372.2,10435.6,9110.9,12161.1,9761.4,8923.6,9492.2,11586.2,20778.2,14461.7,16971.7,14625.9,28846.3,26345.7,29798.8,32526.6,38956.0,88866.0],"cum_vol":[33798.7,43716.6,53515.4,58901.8,65327.6,76540.1,82802.4,88717.7,92574.0,101059.5,128426.9,136164.9,143517.7,155932.9,161503.6,171512.2,177014.9,190272.1,194312.1,201437.0,212453.3,218415.8,222490.9,228928.5,234231.5,240221.5,249848.4,255101.4,261623.4,265780.7,280889.3,295759.8,302757.6,311756.6,328297.4,340480.4,346801.5,365614.0,373617.5,379933.1,400136.5,420819.6,441106.6,453166.9,460201.6,468497.1,474575.1,478737.4,490963.7,506662.6,512728.1,520673.5,529487.3,539049.3,541986.4,550104.4,563794.9,567203.0,571320.1,577103.4,581126.3,586500.5,591687.1,598644.0,607813.9,614638.3,639868.5,658046.8,662791.1,671104.6,676914.9,686602.1,699274.1,707637.8,716946.9,734796.1,743486.1,752236.9,761339.3,771286.9,779985.6,794803.1,803761.0,809018.9,816055.1,820815.1,827438.1,832797.6,838932.8,849027.3,860136.4,869615.4,874125.8,887059.6,895790.7,902409.1,909797.0,925800.9,938385.0,942611.7,948658.3,958871.6,963214.1,972801.3,981375.4,990988.6,997118.0,1004430.8,1008045.1,1011774.3,1018173.4,1022984.2,1031366.5,1045008.0,1054106.4,1075004.6,1084547.6,1094033.4,1099550.2,1106606.1,1113426.1,1123424.3,1128639.3,1135752.9,1145759.6,1154166.2,1164264.0,1175497.3,1182181.9,1198111.3,1205698.4,1211626.6,1222877.0,1231228.2,1247484.9,1252337.2,1259250.3,1266943.4,1271303.7,1278208.1,1289894.9,1298001.6,1304137.4,1310917.8,1315342.4,1323543.4,1332143.9,1341961.4,1350374.4,1354320.9,1361772.9,1367828.9,1374752.0,1378442.0,1384629.6,1392873.9,1398475.3,1405197.8,1410185.3,1414037.7,1421207.1,1427753.1,1434141.4,1441923.7,1444909.6,1448540.6,1453223.4,1461712.0,1473061.3,1478432.0,1483501.7,1488250.0,1491720.6,1497292.1,1499688.1,1501588.1,1504517.6,1508959.1,1514143.2,1519711.9,1525205.3,1529563.9,1532848.3,1536824.5,1542443.5,1579970.9,1595630.4,1610387.9,1617637.9,1624345.5,1630423.0,1634653.5,1642136.5,1646115.1,1649474.9,1657124.2,1662325.9,1669074.1,1676031.9,1678786.8,1682623.1,1687600.6,1704411.1,1716023.6,1721457.7,1725853.7,1734247.4,1739997.0,1757613.3,1763511.1,1769311.6,1776854.4,1781923.9,1784719.1,1790703.6,1795513.6,1798825.3,1813827.5,1819783.4,1823363.4,1828136.7,1832016.3,1839878.4,1848563.6,1851999.0,1858033.9,1863978.2,1867167.0,1873709.6,1877930.0,1885797.3,1897783.4,1902125.1,1911552.9,1917317.2,1925289.7,1929491.6,1936481.1,1941990.9,1945757.5,1952447.3,1961874.9,1970783.1,1978021.9,1987113.3,1997985.6,2001444.1,2010201.8,2014720.4,2020503.5,2023363.1,2026019.9,2029415.9,2033072.9,2036521.1,2043998.5,2047383.1,2055319.9,2062656.2,2068849.6,2085827.6,2089973.4,2095828.4,2098817.4,2103030.2,2106236.1,2111785.9,2118414.6,2130845.5,2137022.6,2142220.6,2152259.4,2157339.1,2161815.4,2166638.9,2172740.4,2179876.1,2189286.4,2194737.9,2197767.4,2202834.6,2207104.0,2212383.1,2215136.0,2220807.3,2224359.7,2229752.2,2235126.2,2239251.1,2246741.5,2249773.5,2256213.6,2261109.9,2264005.2,2268524.6,2275228.7,2283078.4,2288767.6,2293325.5,2297179.4,2306564.1,2314446.8,2317403.2,2321446.9,2326737.6,2333116.6,2338542.4,2343670.0,2348088.6,2354416.9,2359133.3,2363510.4,2366745.4,2372026.6,2376184.2,2378731.2,2382046.0,2386178.9,2392562.0,2395443.0,2398748.9,2402869.1,2409817.3,2414970.3,2417115.9,2421415.3,2423499.2,2427910.6,2433074.6,2437035.1,2444959.9,2449562.6,2455729.9,2459359.1,2462750.2,2465335.4,2470410.1,2478528.5,2483274.9,2487213.3,2490734.4,2497836.9,2501578.1,2504751.5,2508124.5,2512531.1,2516504.0,2522935.5,2529844.8,2534069.6,2540159.1,2545331.9,2550688.1,2557611.9,2566454.8,2575090.8,2593653.0,2598924.9,2603115.8,2609291.1,2615240.7,2621596.1,2629506.1,2639160.0,2647478.1,2656365.5,2662672.7,2672914.7,2682916.0,2692684.4,2702827.1,2713105.9,2727478.1,2737913.8,2747024.7,2759185.9,2768947.3,2777870.9,2787363.1,2798949.3,2819727.5,2834189.2,2851160.9,2865786.9,2894633.1,2920978.9,2950777.6,2983304.3,3022260.3,3111126.3],"abs_move_pct":[0.4231,0.6446,0.506,0.7231,0.8885,0.9552,0.8903,0.821,0.926,0.9725,0.9448,0.8931,0.9013,1.0304,0.9411,0.959,0.9714,0.8571,0.9083,0.9331,1.0054,1.0003,1.0064,1.0773,1.0493,1.0398,0.9723,0.9918,1.0996,1.1544,1.2165,1.3772,1.3935,1.425,1.4181,1.4757,1.4148,1.4721,1.4075,1.3734,1.523,1.5848,1.6183,1.629,1.5441,1.5343,1.4945,1.5466,1.5928,1.6331,1.696,1.7643,1.7571,1.7856,1.6762,1.7371,1.7291,1.7682,1.7767,1.8161,1.7594,1.7756,1.7383,1.7655,1.7992,1.7591,1.8299,1.8258,1.7981,1.7949,1.8035,1.7722,1.7336,1.7777,1.8042,1.7827,1.8358,1.7982,1.7501,1.6988,1.6951,1.6971,1.7003,1.707,1.7189,1.7716,1.8317,1.8607,1.8155,1.7827,1.7762,1.7188,1.6975,1.7161,1.6973,1.7013,1.7181,1.6535,1.6769,1.7027,1.7004,1.6688,1.6894,1.7012,1.6924,1.7476,1.7168,1.7255,1.7485,1.7687,1.7423,1.7123,1.8128,1.7808,1.8052,1.8054,1.8306,1.8272,1.852,1.8188,1.8409,1.8341,1.8246,1.8101,1.7551,1.746,1.7282,1.7528,1.7299,1.6947,1.6673,1.6463,1.6772,1.7154,1.6849,1.6499,1.7058,1.6801,1.6862,1.718,1.6627,1.6833,1.7544,1.7466,1.7356,1.6934,1.7044,1.6236,1.632,1.62,1.5499,1.6201,1.6135,1.6567,1.6551,1.6538,1.6496,1.6085,1.6311,1.6361,1.6214,1.6936,1.7159,1.7296,1.7018,1.7043,1.7347,1.7562,1.7961,1.8006,1.8042,1.8097,1.7971,1.785,1.7788,1.798,1.8271,1.8617,1.8611,1.8341,1.8202,1.8502,1.8588,1.8475,1.8371,1.9789,2.0099,2.0296,2.0424,2.0679,2.0483,2.0533,2.0614,2.0628,2.0808,2.0569,2.0557,2.0448,1.9731,1.9785,1.9481,1.968,1.912,1.8979,1.9267,1.9385,2.0173,2.0337,1.9631,1.9633,1.9459,1.9407,1.9191,1.9128,1.8858,1.9053,1.936,1.8963,1.9396,1.936,1.9856,2.0199,2.0297,2.033,1.9893,1.9516,1.9479,1.9304,1.9402,1.9436,1.8971,1.8423,1.822,1.8723,1.8843,1.8914,1.9229,1.9297,1.9648,1.9525,1.9561,2.0442,2.0217,2.0118,2.0073,1.9974,1.9701,1.9478,1.939,1.95,1.9369,1.9484,1.9689,1.9317,1.9402,1.9091,1.8892,1.932,1.9099,1.8993,1.8789,1.91,1.9209,1.9193,1.871,1.8889,1.9119,1.9319,1.9563,1.9601,1.951,1.9849,1.9935,1.9851,2.0053,1.9988,2.0302,1.9903,2.0338,2.0226,2.017,2.0138,2.0163,1.9994,2.0217,2.0289,2.0161,2.0418,2.0207,1.975,1.9123,1.8701,1.8525,1.8671,1.8409,1.8786,1.9261,1.8912,1.8624,1.8571,1.8634,1.8682,1.8806,1.8731,1.9595,1.979,1.995,1.9804,1.971,1.967,1.9186,1.8949,1.8691,1.8855,1.8782,1.8715,1.8555,1.8544,1.8391,1.8552,1.8477,1.8744,1.9136,1.8933,1.9031,1.9073,1.9077,1.9326,1.9681,2.0039,1.9986,1.9786,2.0038,2.0174,2.0379,1.9962,1.9968,2.0467,2.0365,2.0594,2.0251,2.0457,2.0395,2.013,1.9926,2.0165,2.0228,2.0363,2.0314,1.998,2.0247,2.0629,2.0604,2.0496,2.0543,2.0309,2.0438,2.0219,2.034,2.0236,1.983,2.0207,2.0375,2.0015,1.9935,1.9761,1.9938,2.0036,2.0216,1.9455,1.9482,1.9774,2.0308,2.0003,1.9709,1.9699,1.9382,1.9046,1.9217,1.9455,1.8827,1.966,1.978,2.0139,2.04,2.0859,2.1446,2.1382,2.0782,1.998],"open5_vol":65327.6,"days":14,"atr14":0.4972142857142856,"adv14":3535874,"avg_range_pct14":4.713,"prev_close":9.26,"prev_high":9.7,"prev_low":9.16,"high_20d":10.6,"ref_5d_high":10.295,"ref_5d_low":9.16,"ref_5d_avg_high":10.098,"ref_5d_avg_low":9.654,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":8.66,"hi":8.735,"mid":8.6975,"touches":2,"last_touch_days_ago":11},{"lo":8.795,"hi":8.89,"mid":8.8383,"touches":3,"last_touch_days_ago":8},{"lo":8.931,"hi":9.015,"mid":8.9753,"touches":3,"last_touch_days_ago":10},{"lo":9.1,"hi":9.19,"mid":9.1525,"touches":4,"last_touch_days_ago":0},{"lo":9.5,"hi":9.52,"mid":9.51,"touches":2,"last_touch_days_ago":1},{"lo":9.7,"hi":9.73,"mid":9.715,"touches":2,"last_touch_days_ago":0},{"lo":9.83,"hi":9.9,"mid":9.8667,"touches":3,"last_touch_days_ago":2},{"lo":9.99,"hi":10.0,"mid":9.995,"touches":2,"last_touch_days_ago":1},{"lo":10.205,"hi":10.295,"mid":10.26,"touches":4,"last_touch_days_ago":2}],"high":10.6,"low":8.53,"atr":0.4972,"sessions":14,"tol":0.1243}}