{"symbol":"LFMD","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[32411.9,14349.4,19893.4,14507.1,15652.7,13057.1,15315.3,11944.8,22849.4,10625.9,12958.7,7538.4,8203.6,9561.4,5275.6,7877.7,4067.4,14736.9,10450.5,22579.4,14597.0,5378.2,11287.8,13892.8,16488.6,7749.1,8931.3,10728.1,4608.8,7024.6,8860.6,10156.4,3809.8,6891.9,9136.6,7911.1,7101.6,12907.6,8884.9,24576.5,7093.1,5684.4,14769.9,9457.6,6427.3,10381.9,35122.6,14734.4,15072.6,8577.2,6083.6,5751.2,9806.9,4859.6,3018.4,2525.0,4752.9,3960.4,2670.1,5442.2,5338.2,4887.7,3659.2,6968.1,6315.9,5450.5,8728.0,5103.3,3409.9,3989.6,2621.4,2198.7,3722.4,2330.9,7394.1,3771.9,4393.2,4716.9,3528.6,3312.6,3150.4,2099.4,3621.6,2627.8,4039.6,3204.9,3822.7,1363.2,2302.6,3454.2,3985.9,2789.5,2552.6,2622.0,2930.3,2332.5,1913.7,2061.4,9403.2,2408.7,1817.9,4660.2,3645.8,4069.1,1226.5,2519.1,2700.6,3087.9,2851.3,2086.4,4170.1,2718.1,3983.6,4167.9,4876.9,1050.5,2677.2,3937.5,1020.1,2024.3,3212.3,1981.2,4301.4,2895.3,2878.5,1427.3,5699.2,3923.6,2593.2,2097.1,1143.1,2849.5,1668.9,1924.4,1405.4,3133.5,993.6,1429.4,1251.4,873.3,1989.4,1144.9,2264.5,3148.1,2534.6,3337.7,2217.5,1582.8,2376.1,2129.0,3657.1,1883.1,1840.6,2930.5,3595.8,659.9,942.6,1547.2,1468.9,818.5,1851.1,1154.9,1579.9,2489.6,1371.6,1342.5,2049.5,5350.6,2302.9,1146.7,1281.9,1763.6,2228.3,2162.4,2506.8,1188.1,1340.6,1479.1,2243.4,2393.5,3806.1,1664.9,3817.1,5291.1,5746.3,2050.0,3171.6,3662.4,2988.7,2387.1,1217.5,972.4,2095.2,611.4,1351.5,1264.4,3495.1,875.5,1626.0,940.2,775.5,3055.6,1996.3,4702.2,3216.4,1639.0,1803.1,4277.2,2219.7,879.6,1079.9,1460.0,6624.7,1183.4,725.1,865.6,1492.9,2233.1,1268.0,1803.2,1909.1,1174.0,1526.1,823.9,2681.6,1629.6,2472.3,1024.9,1237.8,1413.3,730.8,1900.1,8311.1,10027.4,2595.3,1361.9,2201.4,1462.4,2613.0,5058.4,2010.5,1479.4,1498.9,2551.6,4186.2,1116.1,4716.0,4382.1,2314.8,6836.7,1749.4,1989.4,2835.7,1834.6,3909.9,1426.9,1660.9,1177.9,4078.2,1824.5,9678.6,3292.6,3971.3,4670.6,1498.1,2499.5,2032.4,1524.6,1475.6,1539.4,1813.5,3288.6,3252.2,3472.5,4341.6,3940.2,2724.4,1893.5,3650.4,3330.4,3411.9,3254.1,2567.3,2608.3,2519.1,856.8,2191.2,2219.9,2575.4,5093.8,939.1,3464.4,2538.1,4874.1,1461.1,2715.2,10846.5,3933.1,11442.0,3926.5,5876.7,3876.4,8578.1,1884.6,1725.1,2912.0,1458.1,4652.1,2031.9,921.6,1716.8,2703.5,1439.9,1559.0,1530.6,2394.1,3552.4,5913.6,1692.4,1474.1,3528.6,5443.3,2603.6,3438.1,904.7,1986.8,1235.4,3833.6,2379.7,2472.9,8604.9,2956.2,1454.6,3299.5,2388.9,1816.1,1690.5,1609.6,3027.4,2543.7,7607.2,2028.9,2887.6,2291.3,1459.1,2288.8,1604.4,3491.4,3579.8,3864.8,2695.6,2778.6,1663.7,1839.2,3928.4,3472.8,2778.4,4834.0,1917.0,4258.0,5388.7,4493.6,5905.1,3452.6,9368.9,6277.8,2700.2,3127.6,2342.1,2429.8,5205.1,5730.9,4776.5,3232.2,5143.2,5190.3,3769.3,5546.4,4638.1,4768.4,17475.4,5960.0,5594.9,7511.7,9721.5,8515.3,10940.0,8198.4,12130.8,23095.8],"cum_vol":[32411.9,46761.2,66654.6,81161.7,96814.4,109871.6,125186.9,137131.6,159981.0,170606.9,183565.6,191103.9,199307.6,208868.9,214144.5,222022.2,226089.6,240826.6,251277.1,273856.4,288453.4,293831.6,305119.4,319012.2,335500.9,343249.9,352181.2,362909.4,367518.1,374542.8,383403.4,393559.9,397369.6,404261.5,413398.1,421309.2,428410.8,441318.4,450203.3,474779.8,481872.9,487557.3,502327.1,511784.7,518212.0,528593.9,563716.5,578450.9,593523.5,602100.7,608184.4,613935.6,623742.4,628602.0,631620.4,634145.4,638898.4,642858.7,645528.9,650971.1,656309.3,661197.0,664856.2,671824.4,678140.2,683590.7,692318.7,697422.0,700831.9,704821.6,707442.9,709641.6,713364.1,715694.9,723089.0,726860.9,731254.1,735971.1,739499.6,742812.2,745962.6,748062.0,751683.6,754311.4,758351.1,761555.9,765378.6,766741.9,769044.5,772498.7,776484.6,779274.1,781826.7,784448.7,787379.0,789711.5,791625.2,793686.6,803089.8,805498.5,807316.4,811976.6,815622.4,819691.4,820917.9,823437.0,826137.6,829225.5,832076.8,834163.2,838333.3,841051.4,845034.9,849202.9,854079.7,855130.2,857807.4,861744.9,862765.0,864789.3,868001.6,869982.8,874284.1,877179.4,880057.9,881485.2,887184.4,891108.0,893701.2,895798.4,896941.5,899791.0,901459.9,903384.3,904789.7,907923.2,908916.8,910346.2,911597.6,912470.9,914460.3,915605.1,917869.6,921017.8,923552.4,926890.1,929107.6,930690.4,933066.6,935195.6,938852.6,940735.8,942576.4,945506.9,949102.7,949762.6,950705.1,952252.4,953721.3,954539.8,956390.9,957545.7,959125.6,961615.2,962986.8,964329.3,966378.8,971729.4,974032.3,975179.0,976460.9,978224.4,980452.7,982615.1,985121.9,986310.0,987650.6,989129.7,991373.1,993766.6,997572.7,999237.6,1003054.8,1008345.9,1014092.1,1016142.1,1019313.8,1022976.2,1025964.9,1028352.0,1029569.5,1030541.9,1032637.1,1033248.5,1034600.0,1035864.4,1039359.5,1040235.0,1041861.0,1042801.2,1043576.7,1046632.3,1048628.6,1053330.8,1056547.1,1058186.1,1059989.2,1064266.4,1066486.1,1067365.8,1068445.6,1069905.6,1076530.4,1077713.8,1078438.9,1079304.4,1080797.4,1083030.5,1084298.5,1086101.7,1088010.9,1089184.9,1090710.9,1091534.8,1094216.4,1095846.0,1098318.3,1099343.2,1100581.0,1101994.3,1102725.1,1104625.1,1112936.2,1122963.6,1125558.9,1126920.8,1129122.2,1130584.6,1133197.6,1138255.9,1140266.4,1141745.8,1143244.7,1145796.3,1149982.5,1151098.6,1155814.6,1160196.7,1162511.5,1169348.2,1171097.6,1173087.0,1175922.7,1177757.4,1181667.3,1183094.2,1184755.1,1185932.9,1190011.1,1191835.6,1201514.2,1204806.8,1208778.1,1213448.7,1214946.8,1217446.3,1219478.7,1221003.4,1222479.0,1224018.4,1225831.9,1229120.6,1232372.8,1235845.3,1240186.9,1244127.1,1246851.4,1248744.9,1252395.4,1255725.8,1259137.6,1262391.8,1264959.1,1267567.4,1270086.5,1270943.3,1273134.5,1275354.4,1277929.7,1283023.5,1283962.6,1287427.0,1289965.1,1294839.1,1296300.2,1299015.4,1309861.9,1313795.1,1325237.1,1329163.6,1335040.3,1338916.6,1347494.7,1349379.3,1351104.4,1354016.4,1355474.6,1360126.7,1362158.6,1363080.1,1364796.9,1367500.4,1368940.4,1370499.4,1372029.9,1374424.1,1377976.4,1383890.0,1385582.4,1387056.5,1390585.1,1396028.4,1398632.0,1402070.1,1402974.8,1404961.6,1406196.9,1410030.5,1412410.2,1414883.1,1423488.1,1426444.3,1427898.9,1431198.4,1433587.2,1435403.3,1437093.8,1438703.4,1441730.8,1444274.5,1451881.7,1453910.6,1456798.2,1459089.5,1460548.6,1462837.4,1464441.8,1467933.2,1471513.0,1475377.8,1478073.4,1480852.1,1482515.8,1484355.0,1488283.4,1491756.1,1494534.5,1499368.5,1501285.5,1505543.5,1510932.2,1515425.9,1521331.0,1524783.6,1534152.4,1540430.2,1543130.4,1546258.1,1548600.1,1551029.9,1556235.1,1561966.0,1566742.5,1569974.7,1575117.9,1580308.2,1584077.5,1589623.9,1594262.0,1599030.4,1616505.8,1622465.8,1628060.7,1635572.4,1645293.9,1653809.2,1664749.2,1672947.6,1685078.4,1708174.2],"abs_move_pct":[1.7104,1.5697,2.18,2.3368,2.6829,3.205,2.9495,3.0839,3.1747,3.5158,3.1477,2.958,2.7895,2.8855,2.7971,3.1639,3.0498,3.0193,3.0467,3.5359,3.2651,3.3102,3.4937,3.3544,3.242,3.3549,3.5909,3.6592,3.6416,3.5656,4.1243,4.0326,3.9316,3.7721,3.6873,3.8466,3.8579,3.8928,4.0609,3.995,4.0914,3.9094,3.6537,3.3526,3.4105,3.4995,3.5371,3.4949,3.6394,3.498,3.4736,3.5774,3.4656,3.434,3.6112,3.6824,3.7767,3.7997,3.8646,4.0181,3.8683,3.9936,4.1106,3.996,3.9832,3.9886,3.9309,4.1068,4.0706,4.1251,4.1098,4.0937,3.9844,4.0316,3.9711,4.0201,4.2692,4.3081,4.1117,3.9393,3.9685,4.0937,4.1841,4.0968,4.053,4.0144,4.1218,4.1914,4.2057,4.259,4.1888,4.1742,4.2062,4.248,4.2603,4.19,4.1593,4.2698,4.1362,4.2,4.1361,4.0633,3.9933,3.9954,3.9397,3.8218,3.7039,3.6617,3.8356,3.7858,3.834,3.9586,3.9613,3.9577,3.836,3.8787,3.837,3.8389,3.8308,3.8492,3.7608,3.7557,3.8805,3.8519,3.9638,4.0234,4.1351,4.0998,3.9615,3.9269,4.0351,4.162,4.1243,4.1416,4.0267,3.9784,3.9871,3.919,3.885,3.8272,3.8505,3.8641,3.9231,3.9013,3.8714,3.8314,3.9034,3.8451,3.8547,3.8881,3.828,3.8931,3.8591,3.7557,3.8417,3.7969,3.7524,3.8981,3.9251,3.9397,3.903,3.9401,3.9305,3.9521,3.9394,3.9811,3.9851,4.0212,4.1204,4.1744,4.2143,4.2937,4.2418,4.3062,4.2708,4.3196,4.314,4.2929,4.3548,4.3555,4.2484,4.21,4.2901,4.2906,4.2666,4.2908,4.3231,4.3204,4.3094,4.3128,4.3752,4.3952,4.2996,4.226,4.2341,4.3479,4.3979,4.5347,4.5162,4.5107,4.453,4.4774,4.4197,4.335,4.316,4.1919,4.3131,4.3039,4.3397,4.324,4.2999,4.3084,4.2465,4.1779,4.1031,4.134,4.2169,4.2392,4.278,4.3874,4.5346,4.502,4.5385,4.4992,4.4084,4.362,4.3784,4.3543,4.4156,4.3508,4.343,4.4313,4.5261,4.6223,4.6897,4.6995,4.737,4.8543,4.8828,4.8943,4.8561,4.8727,4.8941,4.8476,4.8974,4.9269,5.0303,5.0138,4.9803,5.0925,5.097,5.1916,5.2461,5.2515,5.2345,5.2332,5.156,5.1794,5.1114,5.2118,5.2891,5.3333,5.2421,5.2723,5.2813,5.2883,5.4024,5.3949,5.3133,5.313,5.3562,5.3675,5.4248,5.3433,5.4049,5.4293,5.4707,5.5358,5.4202,5.4437,5.3976,5.3114,5.3756,5.3554,5.3598,5.3682,5.4063,5.3734,5.3737,5.4084,5.4116,5.3828,5.2705,5.3056,5.3897,5.4681,5.3474,5.3299,5.4699,5.4974,5.5318,5.4985,5.4878,5.4834,5.4004,5.3857,5.3479,5.3426,5.3606,5.3419,5.3235,5.3324,5.2981,5.358,5.4165,5.4212,5.4394,5.3333,5.3638,5.3084,5.2824,5.263,5.2623,5.1829,5.1463,5.1773,5.1648,5.1545,5.2128,5.3846,5.4354,5.5428,5.5393,5.5304,5.5405,5.5553,5.573,5.5939,5.6689,5.677,5.749,5.7303,5.7481,5.6746,5.7524,5.7675,5.8559,5.8382,5.8146,5.7133,5.6887,5.7451,5.7483,5.7612,5.8608,5.8051,5.9947,5.9441,5.9911,6.0647,5.8485,5.9409,5.9518,6.0505,5.9553,5.8768,5.9228,5.945,5.9031,5.9695,6.0452,6.1085,6.1798,6.0476,6.0643,6.1501,6.1313,6.1027,6.0363,6.0349,6.0967,6.1393,6.1189,6.1899,6.1525,6.2598,6.2544,6.2085,6.2441,6.1389],"open5_vol":96814.4,"days":14,"atr14":0.6735714285714283,"adv14":1870627,"avg_range_pct14":12.204,"prev_close":4.27,"prev_high":4.72,"prev_low":4.125,"high_20d":8.54,"ref_5d_high":5.25,"ref_5d_low":4.125,"ref_5d_avg_high":4.962,"ref_5d_avg_low":4.511,"ref_5d_avg_range":0.451,"sr14":{"levels":[{"lo":4.125,"hi":4.28,"mid":4.2025,"touches":2,"last_touch_days_ago":0},{"lo":4.54,"hi":4.635,"mid":4.5875,"touches":2,"last_touch_days_ago":4},{"lo":4.72,"hi":4.86,"mid":4.805,"touches":6,"last_touch_days_ago":0},{"lo":4.9,"hi":5.03,"mid":4.985,"touches":4,"last_touch_days_ago":3},{"lo":5.25,"hi":5.405,"mid":5.3192,"touches":6,"last_touch_days_ago":2},{"lo":5.44,"hi":5.45,"mid":5.445,"touches":2,"last_touch_days_ago":5},{"lo":7.78,"hi":7.86,"mid":7.82,"touches":2,"last_touch_days_ago":12}],"high":8.34,"low":4.125,"atr":0.6736,"sessions":14,"tol":0.1684}}