{"symbol":"JBLU","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[252910.9,84068.6,84990.7,71784.2,79615.1,85130.1,93788.4,114847.4,72961.9,63698.6,68756.9,80149.6,71861.5,224790.4,60421.1,80379.4,63578.6,45577.8,77927.8,71729.1,82027.5,54040.5,56807.1,77518.6,71872.6,45199.9,56646.9,54689.0,63738.3,53287.3,74506.2,57142.4,53462.1,65107.1,92447.1,91490.5,67768.5,61812.9,57836.5,64818.0,77877.4,62307.7,78233.2,57613.4,48473.1,61983.1,59517.0,50560.6,78806.3,67535.3,119324.2,68474.4,57619.5,61716.5,84509.9,46105.7,51858.4,53205.3,69239.9,73675.9,78073.9,76638.9,50343.8,56446.6,87973.9,70381.3,74732.7,59975.3,59967.9,76981.9,66333.4,91491.6,99310.1,83562.8,59075.8,58835.4,105224.5,55528.5,48243.2,46658.1,47602.0,45487.7,98813.0,78879.4,60845.9,63439.6,56171.5,58772.7,44656.9,45303.6,75076.1,72074.3,94224.2,99440.6,133307.9,81742.9,73693.4,57507.4,173349.9,50586.9,49445.9,59725.9,34754.5,53863.4,32834.7,52645.4,45367.9,62951.4,50980.9,61308.4,49207.3,49419.6,63345.8,63944.6,71085.4,61638.5,70417.9,67111.5,101675.8,99727.5,67731.4,123066.6,102257.7,61585.1,64134.8,44382.6,53966.0,66279.9,41240.8,33695.5,58798.4,52662.5,52311.1,46488.2,52282.7,48561.0,81398.3,54539.2,52767.3,49577.9,61293.7,42921.9,45564.2,54769.3,45831.4,50269.0,61096.6,42256.0,59457.8,55152.7,96654.2,64235.9,63150.4,47369.8,46217.9,30824.1,45216.7,37672.6,52804.3,35843.5,28597.2,55600.4,44116.1,34527.6,41765.5,34994.1,51040.2,26703.6,44901.1,35746.8,35371.5,38881.0,47932.6,37312.9,37271.4,26164.6,29142.7,31516.9,45925.1,42752.8,45716.0,22346.1,35241.1,30832.8,31039.5,40085.7,30623.6,36330.0,52077.1,33119.4,37595.2,39753.9,35316.5,33730.4,28280.6,38986.7,34409.8,26803.3,40520.5,42147.7,29762.6,35302.4,40265.6,38580.6,28046.8,37435.6,62408.4,42366.0,35933.7,41282.4,40483.4,38575.7,56833.5,28775.8,21672.9,35357.1,39355.4,36109.5,71281.1,38747.8,50197.9,50174.4,30877.1,38103.8,35513.4,42437.7,48335.7,32099.4,33951.4,45194.4,43185.9,49851.9,26810.4,40979.6,24789.5,46641.5,31912.8,33337.7,39313.6,22881.1,22492.2,27478.4,20038.1,21788.3,24763.6,27577.2,29069.4,41982.6,30618.6,46797.5,25012.5,32426.3,29981.4,23885.6,19551.8,24889.4,24707.0,28899.9,52077.5,26654.6,28698.6,22419.5,25080.1,21126.3,21631.9,19618.5,31464.1,22350.9,30787.0,29295.0,31390.7,36226.9,24486.6,28042.6,40194.6,29867.7,45037.7,44915.4,50467.2,30941.6,26426.0,45070.1,57860.5,22537.1,28991.0,23981.4,25769.1,23538.6,114325.5,21262.3,29361.0,32117.0,24520.5,32330.0,22807.9,19996.9,22751.6,25303.4,32006.0,74764.0,30732.3,29795.6,38685.1,28910.0,32036.8,29871.5,47060.9,38686.8,33078.6,28328.0,17194.5,82546.6,35444.6,45453.6,43775.2,50424.2,53011.2,31135.9,20743.2,59185.9,32249.4,24411.1,54234.9,38997.0,24977.1,21346.9,26797.6,29149.3,24087.7,63624.6,50378.9,40934.8,36664.8,30064.7,46176.6,36445.1,31259.1,20038.2,27192.6,35666.6,45131.5,35739.4,26545.1,25091.6,40483.4,40053.1,33145.2,26263.2,30381.0,22967.6,45834.2,21187.8,26101.4,28951.1,37925.1,37364.0,33765.5,68259.3,117180.1,50357.5,72954.4,48782.9,75876.9,34131.4,45223.5,45456.2,47205.5,68155.4,95154.5,33420.3,42303.4,38145.8,39031.7,42674.9,36957.0,54864.8,52501.9,51125.1,54593.0,66688.6,167128.6,219746.5,92769.1,86187.1,157067.4,183741.2,123571.4,128581.3,189869.7,380499.1],"cum_vol":[252910.9,336979.5,421970.2,493754.4,573369.6,658499.6,752288.0,867135.4,940097.3,1003795.9,1072552.7,1152702.3,1224563.8,1449354.2,1509775.4,1590154.8,1653733.4,1699311.2,1777239.0,1848968.1,1930995.6,1985036.1,2041843.2,2119361.8,2191234.4,2236434.4,2293081.2,2347770.2,2411508.5,2464795.8,2539302.0,2596444.4,2649906.6,2715013.6,2807460.7,2898951.2,2966719.7,3028532.6,3086369.1,3151187.1,3229064.4,3291372.1,3369605.4,3427218.8,3475691.9,3537674.9,3597191.9,3647752.5,3726558.8,3794094.1,3913418.3,3981892.7,4039512.2,4101228.7,4185738.6,4231844.4,4283702.8,4336908.1,4406148.0,4479823.9,4557897.8,4634536.6,4684880.4,4741327.1,4829301.0,4899682.3,4974415.0,5034390.3,5094358.1,5171340.0,5237673.4,5329165.1,5428475.1,5512037.9,5571113.7,5629949.1,5735173.6,5790702.1,5838945.4,5885603.5,5933205.5,5978693.2,6077506.2,6156385.6,6217231.4,6280671.1,6336842.6,6395615.3,6440272.1,6485575.8,6560651.9,6632726.2,6726950.4,6826391.0,6959698.9,7041441.8,7115135.2,7172642.6,7345992.5,7396579.4,7446025.3,7505751.1,7540505.6,7594369.0,7627203.7,7679849.1,7725217.0,7788168.4,7839149.4,7900457.7,7949665.0,7999084.6,8062430.4,8126374.9,8197460.4,8259098.9,8329516.8,8396628.3,8498304.1,8598031.6,8665762.9,8788829.5,8891087.2,8952672.4,9016807.1,9061189.8,9115155.8,9181435.7,9222676.5,9256372.0,9315170.4,9367832.9,9420143.9,9466632.1,9518914.9,9567475.9,9648874.1,9703413.4,9756180.6,9805758.6,9867052.3,9909974.2,9955538.4,10010307.7,10056139.1,10106408.1,10167504.6,10209760.6,10269218.4,10324371.1,10421025.4,10485261.3,10548411.7,10595781.5,10641999.4,10672823.5,10718040.2,10755712.8,10808517.1,10844360.6,10872957.8,10928558.1,10972674.3,11007201.9,11048967.4,11083961.5,11135001.7,11161705.4,11206606.5,11242353.3,11277724.8,11316605.8,11364538.4,11401851.3,11439122.6,11465287.3,11494430.0,11525946.9,11571871.9,11614624.7,11660340.7,11682686.9,11717928.0,11748760.8,11779800.3,11819886.0,11850509.6,11886839.6,11938916.7,11972036.1,12009631.4,12049385.3,12084701.8,12118432.1,12146712.7,12185699.4,12220109.2,12246912.5,12287433.0,12329580.7,12359343.4,12394645.7,12434911.4,12473491.9,12501538.7,12538974.4,12601382.7,12643748.7,12679682.4,12720964.8,12761448.2,12800023.9,12856857.4,12885633.2,12907306.1,12942663.2,12982018.6,13018128.1,13089409.3,13128157.1,13178354.9,13228529.4,13259406.5,13297510.3,13333023.6,13375461.4,13423797.1,13455896.5,13489847.9,13535042.4,13578228.2,13628080.1,13654890.5,13695870.1,13720659.6,13767301.1,13799213.9,13832551.6,13871865.3,13894746.4,13917238.6,13944717.0,13964755.1,13986543.4,14011307.0,14038884.2,14067953.6,14109936.3,14140554.9,14187352.4,14212364.9,14244791.1,14274772.5,14298658.1,14318209.9,14343099.3,14367806.3,14396706.1,14448783.6,14475438.2,14504136.9,14526556.4,14551636.5,14572762.8,14594394.7,14614013.2,14645477.4,14667828.3,14698615.3,14727910.3,14759301.0,14795527.9,14820014.6,14848057.1,14888251.8,14918119.5,14963157.2,15008072.6,15058539.9,15089481.4,15115907.4,15160977.5,15218838.0,15241375.1,15270366.1,15294347.4,15320116.6,15343655.2,15457980.7,15479243.0,15508604.0,15540721.0,15565241.5,15597571.5,15620379.4,15640376.3,15663127.9,15688431.3,15720437.3,15795201.3,15825933.6,15855729.2,15894414.4,15923324.4,15955361.1,15985232.6,16032293.6,16070980.4,16104058.9,16132386.9,16149581.4,16232128.1,16267572.7,16313026.3,16356801.5,16407225.7,16460236.9,16491372.8,16512116.0,16571301.9,16603551.3,16627962.4,16682197.2,16721194.2,16746171.4,16767518.2,16794315.8,16823465.1,16847552.8,16911177.4,16961556.2,17002491.0,17039155.8,17069220.5,17115397.1,17151842.2,17183101.3,17203139.5,17230332.1,17265998.8,17311130.3,17346869.6,17373414.7,17398506.3,17438989.6,17479042.8,17512188.0,17538451.2,17568832.2,17591799.9,17637634.1,17658821.9,17684923.2,17713874.3,17751799.4,17789163.4,17822928.9,17891188.1,18008368.2,18058725.7,18131680.1,18180463.0,18256339.9,18290471.3,18335694.8,18381151.0,18428356.5,18496511.9,18591666.4,18625086.7,18667390.1,18705535.9,18744567.6,18787242.4,18824199.4,18879064.2,18931566.1,18982691.1,19037284.1,19103972.8,19271101.4,19490847.9,19583617.0,19669804.1,19826871.6,20010612.8,20134184.2,20262765.5,20452635.2,20833134.3],"abs_move_pct":[0.4726,0.5595,0.8822,1.0676,1.1955,1.1867,1.1484,1.3898,1.3378,1.1566,1.1785,1.2757,1.4303,1.6017,1.7079,1.6852,1.6904,1.7498,1.694,1.6725,1.7478,1.7539,1.7801,1.9616,2.0139,2.0338,2.0354,2.0301,2.1434,2.1098,2.1881,2.2122,2.274,2.2905,2.262,2.2709,2.2514,2.3843,2.202,2.2138,2.2394,2.3792,2.2934,2.2298,2.1673,2.0798,2.1036,2.2187,2.2059,2.2729,2.3689,2.4509,2.3502,2.2908,2.2151,2.2612,2.3141,2.2422,2.2758,2.3767,2.2594,2.3101,2.3134,2.3727,2.4236,2.5241,2.5654,2.542,2.5848,2.5904,2.6262,2.5011,2.5003,2.4079,2.4106,2.4656,2.5123,2.5091,2.5037,2.4616,2.3881,2.3667,2.454,2.4428,2.5047,2.4769,2.4241,2.4976,2.5244,2.4994,2.4924,2.4333,2.3974,2.4544,2.3786,2.4491,2.411,2.4574,2.4424,2.4651,2.4227,2.4085,2.3964,2.3619,2.3559,2.4379,2.4357,2.4756,2.5555,2.5414,2.5428,2.5276,2.5136,2.5137,2.5029,2.4798,2.46,2.4053,2.4444,2.4263,2.392,2.3781,2.3247,2.3641,2.3832,2.4162,2.3651,2.4044,2.4129,2.389,2.4293,2.4159,2.3376,2.3325,2.3746,2.3786,2.3529,2.3728,2.3783,2.2904,2.3738,2.3607,2.4351,2.3833,2.3507,2.2726,2.272,2.2414,2.2481,2.21,2.2448,2.2489,2.1704,2.1301,2.1136,2.1595,2.1163,2.1572,2.1381,2.1686,2.1798,2.1885,2.239,2.2655,2.2684,2.2859,2.3831,2.3715,2.3857,2.3304,2.3083,2.2954,2.263,2.3079,2.3089,2.3133,2.2871,2.3291,2.3441,2.3283,2.2566,2.2938,2.213,2.164,2.1371,2.1246,2.0978,2.1066,2.1829,2.1878,2.2365,2.2388,2.2512,2.2041,2.2182,2.1799,2.1562,2.1433,2.1669,2.2296,2.248,2.3205,2.3078,2.2984,2.2236,2.2364,2.2826,2.2072,2.2195,2.218,2.1951,2.2529,2.2085,2.2116,2.2219,2.1862,2.2465,2.1595,2.1071,2.1364,2.1814,2.1795,2.1764,2.169,2.102,2.1064,2.1251,2.1295,2.1955,2.2085,2.2323,2.2328,2.2616,2.2871,2.2588,2.3187,2.265,2.2783,2.2882,2.3483,2.3494,2.3458,2.229,2.2497,2.2956,2.3869,2.413,2.4068,2.4333,2.4199,2.3922,2.3977,2.4238,2.3891,2.3517,2.3376,2.372,2.4204,2.5204,2.5212,2.5541,2.4984,2.4716,2.4062,2.422,2.4082,2.4071,2.4335,2.4326,2.4894,2.5447,2.5562,2.5243,2.6008,2.5927,2.5625,2.5756,2.5258,2.597,2.6582,2.5442,2.6156,2.6104,2.599,2.5977,2.632,2.6221,2.6392,2.5963,2.6687,2.686,2.7153,2.7921,2.8131,2.7715,2.7654,2.7478,2.7236,2.7626,2.7822,2.7733,2.828,2.8657,2.8303,2.8614,2.8266,2.7905,2.8065,2.8067,2.8457,2.899,2.9083,2.8921,2.8229,2.8147,2.7708,2.8296,2.8313,2.8281,2.7697,2.8538,2.76,2.7741,2.8356,2.8225,2.8509,2.8801,2.9314,2.8607,2.9001,2.88,2.9072,2.9233,2.9395,2.933,2.8981,2.8562,2.8723,2.8607,2.8865,2.7998,2.751,2.7129,2.6831,2.6301,2.5818,2.5359,2.5425,2.6004,2.6181,2.5765,2.5901,2.6226,2.6207,2.5952,2.6235,2.6596,2.6493,2.697,2.7611,2.7082,2.6863,2.6942,2.6666,2.7197,2.7359,2.7759,2.7872,2.7607,2.8057,2.9131,2.9693,3.0583,3.0935,3.1126,3.1109,3.1204,3.1435,3.1904,3.1546,3.1132,3.0863,3.189,3.257,3.2938,3.2501,3.2404,3.2149,3.2169,3.2279],"open5_vol":573369.6,"days":14,"atr14":0.44575714285714296,"adv14":23317535,"avg_range_pct14":6.517,"prev_close":5.515,"prev_high":5.92,"prev_low":5.46,"high_20d":7.83,"ref_5d_high":6.53,"ref_5d_low":5.46,"ref_5d_avg_high":6.266,"ref_5d_avg_low":5.837,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":5.74,"hi":5.83,"mid":5.785,"touches":2,"last_touch_days_ago":1},{"lo":6.055,"hi":6.14,"mid":6.0983,"touches":3,"last_touch_days_ago":1},{"lo":6.24,"hi":6.33,"mid":6.285,"touches":2,"last_touch_days_ago":4},{"lo":6.38,"hi":6.48,"mid":6.4175,"touches":4,"last_touch_days_ago":5},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":2},{"lo":6.67,"hi":6.78,"mid":6.7219,"touches":3,"last_touch_days_ago":6},{"lo":6.8,"hi":6.8164,"mid":6.8082,"touches":2,"last_touch_days_ago":9},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":5},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":10}],"high":7.72,"low":5.46,"atr":0.4458,"sessions":14,"tol":0.1114}}