{"symbol":"IWM","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[362681.0,146638.1,130474.0,128790.6,130626.0,112477.9,114527.1,105185.1,105629.7,98790.4,132275.3,105099.2,92900.0,85463.9,109103.1,105602.4,121782.6,102987.4,130615.6,107010.7,129078.5,119721.7,117812.9,87496.4,97731.9,93923.2,99428.6,121773.5,95274.9,107190.2,230853.1,121303.9,122621.4,119148.2,116816.7,114238.1,170549.1,110047.0,107340.9,117213.1,119947.7,104210.2,94153.3,83570.4,123285.2,102912.6,90948.9,84259.4,105619.1,98027.6,102890.6,75165.6,90290.4,119200.4,110065.5,74819.9,103751.5,124003.8,140797.1,61781.1,89901.6,126407.6,74448.6,157670.3,89263.2,65822.6,72614.1,90586.1,55628.4,61455.2,66762.8,81382.3,53336.4,52452.4,78933.1,59458.3,67654.6,45132.7,86070.3,84682.1,57494.9,54318.9,48232.9,70943.8,57495.4,94975.8,66366.7,91778.5,41364.0,58546.0,174550.4,68380.4,50762.1,69439.1,66878.6,80234.3,56664.4,61970.9,76313.9,124722.8,168832.6,82209.9,86364.8,49657.8,57395.3,78320.5,88378.5,61746.9,48274.2,61104.4,53357.7,66709.1,76924.9,53629.8,52077.5,46738.4,55575.5,31764.1,61404.6,68632.8,67720.1,63786.4,56542.6,60895.2,57821.0,75269.0,70041.1,70444.9,42179.7,45379.8,72674.4,63369.6,49021.8,42882.6,63853.8,46487.1,66001.2,44256.1,38796.6,57870.5,51886.2,79651.0,36557.2,35176.8,60692.1,41580.5,50753.6,71909.3,65081.2,61324.7,72074.9,43592.4,56509.9,43807.0,65622.7,81348.1,45469.9,56427.6,49658.9,45084.0,54630.1,51805.5,47712.4,47881.7,42662.6,57799.1,55035.6,55694.6,56897.4,69547.4,30556.0,75474.2,56188.7,46558.1,59407.2,40279.6,48559.5,63354.6,58557.5,50473.9,50036.8,57141.9,47069.9,46496.1,36207.6,31946.4,46690.8,69393.4,56649.9,70737.5,60494.1,54313.3,73616.9,57300.1,91787.1,48699.4,61750.6,46409.1,152341.2,49941.9,65795.9,103669.3,59614.1,51900.9,56168.3,85377.1,52719.9,60697.9,69342.1,53003.8,49856.1,56896.9,63966.5,55305.4,56119.6,60049.8,78730.5,64889.8,40738.4,50482.6,56273.0,64527.1,47766.6,58867.1,52661.7,61593.0,74065.8,48530.4,55207.4,41582.6,77309.1,48961.1,62494.7,57079.9,42944.9,50058.9,45870.1,87162.4,49869.0,57000.4,72288.6,62353.4,48213.9,72216.1,48808.9,54361.2,45608.1,56485.6,52351.3,49651.8,40109.6,60402.8,53339.4,56636.6,54211.9,50362.7,98292.3,46072.1,89537.5,49697.2,34964.3,67576.7,58097.4,70926.5,44661.4,57763.5,74835.4,39930.1,49678.3,43656.5,59231.1,78333.4,83029.6,93895.8,61324.0,51326.6,60257.8,42634.3,47353.5,105450.9,55304.4,62185.6,67404.6,59935.7,51411.9,62182.9,59623.6,52290.4,90349.6,53306.1,52319.2,51324.4,69204.9,73178.4,47904.0,47417.9,68776.1,51045.6,50240.0,71736.6,57160.6,55672.4,125430.7,56054.1,45487.0,47509.0,51631.1,90539.7,57631.5,67120.7,111217.6,45706.7,75418.6,104729.4,53568.4,90821.0,40414.4,57646.6,58385.6,41237.1,58131.3,92386.7,115068.0,76312.6,56776.5,82284.1,56500.4,78927.9,63952.1,70581.0,77214.2,77620.9,89338.4,70165.9,57782.5,45299.8,63817.4,66775.6,57479.1,55294.3,62009.1,82621.9,86966.6,91663.1,73363.2,76231.6,82498.0,87805.6,89110.9,56181.1,90108.8,55868.9,65396.5,92621.6,78967.6,82880.0,82407.3,78485.9,83146.4,114427.1,75833.9,73280.3,164493.4,92435.0,78581.1,91763.9,76739.8,121443.8,99382.1,90808.0,89358.1,92451.5,111818.3,115740.4,104382.3,112998.9,84929.0,95539.9,97940.7,128888.4,275027.1,170989.6,126523.4,151632.9,225182.2,266788.2,291604.2,243054.6,454621.4,762178.8],"cum_vol":[362681.0,509319.1,639793.1,768583.7,899209.7,1011687.6,1126214.7,1231399.9,1337029.6,1435820.0,1568095.3,1673194.5,1766094.5,1851558.4,1960661.6,2066264.0,2188046.6,2291034.0,2421649.6,2528660.3,2657738.8,2777460.5,2895273.4,2982769.9,3080501.7,3174424.9,3273853.6,3395627.1,3490901.9,3598092.1,3828945.3,3950249.2,4072870.6,4192018.9,4308835.6,4423073.7,4593622.8,4703669.8,4811010.6,4928223.8,5048171.5,5152381.7,5246535.0,5330105.4,5453390.6,5556303.2,5647252.1,5731511.6,5837130.6,5935158.3,6038048.9,6113214.6,6203505.0,6322705.4,6432770.9,6507590.7,6611342.2,6735346.0,6876143.1,6937924.2,7027825.8,7154233.4,7228682.1,7386352.4,7475615.6,7541438.1,7614052.3,7704638.4,7760266.7,7821721.9,7888484.7,7969867.0,8023203.4,8075655.9,8154589.0,8214047.3,8281701.9,8326834.6,8412904.9,8497587.0,8555081.9,8609400.9,8657633.8,8728577.6,8786073.0,8881048.8,8947415.5,9039194.0,9080558.0,9139104.0,9313654.4,9382034.8,9432796.9,9502236.1,9569114.6,9649348.9,9706013.4,9767984.3,9844298.1,9969020.9,10137853.6,10220063.4,10306428.2,10356086.0,10413481.3,10491801.8,10580180.3,10641927.1,10690201.4,10751305.8,10804663.5,10871372.6,10948297.6,11001927.4,11054004.9,11100743.3,11156318.8,11188082.9,11249487.5,11318120.3,11385840.4,11449626.7,11506169.3,11567064.5,11624885.5,11700154.5,11770195.6,11840640.6,11882820.3,11928200.1,12000874.5,12064244.1,12113265.9,12156148.4,12220002.2,12266489.3,12332490.5,12376746.6,12415543.1,12473413.6,12525299.9,12604950.9,12641508.1,12676684.9,12737376.9,12778957.4,12829711.0,12901620.3,12966701.5,13028026.2,13100101.1,13143693.6,13200203.5,13244010.5,13309633.2,13390981.4,13436451.3,13492878.9,13542537.8,13587621.8,13642251.9,13694057.4,13741769.9,13789651.6,13832314.2,13890113.3,13945148.9,14000843.4,14057740.8,14127288.1,14157844.1,14233318.4,14289507.1,14336065.2,14395472.4,14435752.0,14484311.5,14547666.1,14606223.6,14656697.6,14706734.4,14763876.3,14810946.1,14857442.3,14893649.9,14925596.4,14972287.1,15041680.5,15098330.4,15169067.9,15229562.0,15283875.3,15357492.2,15414792.3,15506579.4,15555278.8,15617029.4,15663438.5,15815779.7,15865721.6,15931517.6,16035186.9,16094801.0,16146701.9,16202870.2,16288247.4,16340967.3,16401665.2,16471007.4,16524011.1,16573867.2,16630764.1,16694730.6,16750036.0,16806155.6,16866205.4,16944935.9,17009825.6,17050564.0,17101046.6,17157319.6,17221846.7,17269613.3,17328480.4,17381142.1,17442735.1,17516800.9,17565331.3,17620538.6,17662121.2,17739430.3,17788391.4,17850886.1,17907966.1,17950910.9,18000969.9,18046840.0,18134002.4,18183871.4,18240871.9,18313160.4,18375513.8,18423727.7,18495943.9,18544752.8,18599114.0,18644722.1,18701207.8,18753559.1,18803210.9,18843320.4,18903723.2,18957062.6,19013699.2,19067911.1,19118273.8,19216566.1,19262638.2,19352175.7,19401872.9,19436837.2,19504413.9,19562511.3,19633437.8,19678099.2,19735862.7,19810698.1,19850628.1,19900306.4,19943962.9,20003194.1,20081527.4,20164557.1,20258452.9,20319776.9,20371103.5,20431361.3,20473995.6,20521349.1,20626799.9,20682104.4,20744290.0,20811694.6,20871630.4,20923042.2,20985225.1,21044848.7,21097139.1,21187488.7,21240794.9,21293114.1,21344438.5,21413643.4,21486821.8,21534725.8,21582143.6,21650919.7,21701965.4,21752205.4,21823942.0,21881102.6,21936775.0,22062205.7,22118259.9,22163746.9,22211255.9,22262886.9,22353426.6,22411058.1,22478178.9,22589396.4,22635103.1,22710521.8,22815251.2,22868819.6,22959640.6,23000054.9,23057701.6,23116087.2,23157324.4,23215455.6,23307842.4,23422910.4,23499223.0,23555999.5,23638283.6,23694784.0,23773711.9,23837664.1,23908245.1,23985459.3,24063080.2,24152418.6,24222584.6,24280367.1,24325666.9,24389484.2,24456259.9,24513739.0,24569033.3,24631042.4,24713664.2,24800630.8,24892293.9,24965657.1,25041888.7,25124386.7,25212192.4,25301303.2,25357484.4,25447593.1,25503462.1,25568858.6,25661480.2,25740447.8,25823327.8,25905735.1,25984220.9,26067367.4,26181794.5,26257628.4,26330908.6,26495402.1,26587837.1,26666418.1,26758182.1,26834921.9,26956365.6,27055747.8,27146555.8,27235913.9,27328365.4,27440183.6,27555924.1,27660306.4,27773305.2,27858234.2,27953774.1,28051714.9,28180603.3,28455630.4,28626619.9,28753143.4,28904776.2,29129958.4,29396746.6,29688350.9,29931405.4,30386026.9,31148205.6],"abs_move_pct":[0.0942,0.1762,0.1744,0.2147,0.1877,0.1903,0.2015,0.2206,0.1839,0.2543,0.228,0.2765,0.2932,0.3496,0.337,0.3498,0.3177,0.3126,0.356,0.3636,0.4189,0.4356,0.4794,0.4881,0.4895,0.4905,0.5044,0.5248,0.5327,0.552,0.6421,0.6491,0.6588,0.6669,0.6724,0.661,0.6809,0.7286,0.7017,0.709,0.6839,0.6662,0.6492,0.6289,0.6291,0.5924,0.6017,0.6565,0.6444,0.6574,0.6412,0.6786,0.6558,0.6588,0.6408,0.6375,0.637,0.662,0.7029,0.6986,0.6843,0.69,0.6881,0.7035,0.7044,0.7133,0.7139,0.7582,0.7355,0.7443,0.764,0.7396,0.718,0.7316,0.741,0.7178,0.7909,0.7524,0.7188,0.6807,0.6961,0.7124,0.7475,0.7575,0.7418,0.7495,0.7556,0.7848,0.7706,0.7901,0.7454,0.7811,0.7924,0.78,0.7834,0.8001,0.7913,0.7649,0.7944,0.8063,0.7937,0.8006,0.7676,0.7369,0.7299,0.7257,0.7261,0.75,0.7803,0.7826,0.765,0.7603,0.7607,0.7795,0.7642,0.8061,0.8092,0.8063,0.8185,0.8206,0.8058,0.8046,0.8125,0.8106,0.8286,0.8289,0.8512,0.8312,0.8443,0.8217,0.841,0.8327,0.8234,0.8345,0.8313,0.8378,0.8393,0.8301,0.8156,0.789,0.7921,0.7937,0.8108,0.7975,0.7934,0.7772,0.767,0.7288,0.7445,0.7379,0.7043,0.7311,0.7091,0.7023,0.7013,0.6957,0.731,0.7301,0.7329,0.7326,0.723,0.7215,0.7425,0.7234,0.7278,0.7324,0.7526,0.7571,0.7343,0.7472,0.7324,0.7162,0.6953,0.6782,0.6741,0.6609,0.678,0.6508,0.6402,0.6369,0.6108,0.6156,0.6033,0.5926,0.5759,0.5736,0.5792,0.5837,0.5902,0.6007,0.5809,0.5796,0.5637,0.5524,0.5485,0.5483,0.555,0.5769,0.5588,0.5701,0.5826,0.5843,0.5921,0.6093,0.5889,0.5843,0.591,0.6028,0.6051,0.6007,0.6006,0.5933,0.5786,0.5885,0.5733,0.5908,0.61,0.5691,0.5992,0.6013,0.6301,0.6149,0.6366,0.6371,0.6319,0.611,0.6004,0.5968,0.6041,0.6216,0.6397,0.6305,0.6202,0.6132,0.6137,0.6014,0.6179,0.6388,0.653,0.6748,0.6592,0.6698,0.6844,0.6873,0.6967,0.6826,0.6992,0.7369,0.7335,0.7459,0.7607,0.7682,0.7465,0.7402,0.767,0.748,0.7643,0.7813,0.7745,0.7672,0.7878,0.8063,0.7975,0.7919,0.8011,0.8163,0.8416,0.8363,0.839,0.8529,0.8452,0.856,0.8594,0.8555,0.8644,0.886,0.9043,0.9067,0.9094,0.8949,0.872,0.8897,0.8925,0.8984,0.9252,0.9421,0.9651,0.958,0.9507,0.9759,0.9976,1.0069,1.0182,1.0299,1.0368,1.0423,1.0433,1.0539,1.0566,1.0563,1.0485,1.0327,1.0582,1.0472,1.0437,1.0702,1.0612,1.0886,1.0709,1.0648,1.064,1.0566,1.0238,1.024,1.025,1.0191,1.026,1.0128,1.0194,1.0146,1.022,1.0351,1.0634,1.0719,1.0534,1.0541,1.0691,1.0842,1.0911,1.125,1.127,1.1543,1.184,1.1671,1.1432,1.1488,1.1649,1.168,1.1874,1.188,1.1957,1.1988,1.1879,1.1791,1.1663,1.1523,1.162,1.156,1.1653,1.1574,1.1518,1.1483,1.156,1.164,1.1706,1.1683,1.1521,1.1446,1.1481,1.1664,1.1012,1.0829,1.0625,1.0473,1.0207,1.0211,1.0425,1.041,1.0401,1.0613,1.0682,1.09,1.1314,1.1253,1.1457,1.1181,1.1102,1.0874,1.0626,1.0492,1.0113,1.021,1.0323,1.0856,1.0988,1.127,1.1498,1.1522,1.1579,1.1404],"open5_vol":899209.7,"days":14,"atr14":4.978757142857144,"adv14":34365425,"avg_range_pct14":2.314,"prev_close":200.77,"prev_high":204.74,"prev_low":198.75,"high_20d":227.98,"ref_5d_high":209.77,"ref_5d_low":198.75,"ref_5d_avg_high":207.716,"ref_5d_avg_low":202.478,"ref_5d_avg_range":5.238,"sr14":{"levels":[{"lo":203.19,"hi":203.9,"mid":203.545,"touches":2,"last_touch_days_ago":2},{"lo":204.74,"hi":204.82,"mid":204.78,"touches":2,"last_touch_days_ago":0},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":1},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":3},{"lo":213.49,"hi":214.66,"mid":214.075,"touches":2,"last_touch_days_ago":6},{"lo":214.84,"hi":215.96,"mid":215.3167,"touches":3,"last_touch_days_ago":5},{"lo":216.49,"hi":217.46,"mid":217.0733,"touches":3,"last_touch_days_ago":7},{"lo":218.41,"hi":218.79,"mid":218.6,"touches":2,"last_touch_days_ago":8},{"lo":225.08,"hi":226.19,"mid":225.635,"touches":2,"last_touch_days_ago":12},{"lo":226.3576,"hi":227.15,"mid":226.7538,"touches":2,"last_touch_days_ago":11}],"high":227.15,"low":198.75,"atr":4.9788,"sessions":14,"tol":1.2447}}