{"symbol":"IREN","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[271196.1,119599.3,86734.8,88882.2,64186.4,70204.3,87807.8,76323.1,84806.4,56176.0,67414.3,60901.8,68397.9,51159.2,66775.9,55113.3,54380.1,80007.1,87767.1,56769.6,57548.3,55787.7,79387.6,72331.3,72903.6,78893.4,72593.4,47657.4,70496.0,47544.0,90149.8,86459.1,82080.3,68277.4,53851.2,68347.9,57475.3,66795.2,53726.6,50281.9,39947.1,50220.2,45221.9,59747.4,43703.2,49138.4,49560.3,66970.3,56430.3,51431.8,59254.3,43734.9,59177.4,61136.4,52636.6,61737.9,44949.1,56553.1,55034.9,52983.5,44660.9,57916.3,34954.1,44036.3,39416.5,66920.6,41888.9,38556.0,41211.6,49990.0,41581.8,32075.2,34167.9,45743.4,59131.8,55418.6,44090.2,55614.4,34780.0,45503.4,40270.6,36973.7,51346.1,33899.4,27413.3,29135.9,24410.5,42242.7,40007.6,33562.3,36022.1,27161.1,23800.8,22011.9,22974.3,31055.8,24046.1,21285.6,24138.4,24026.6,28971.6,37256.4,32243.6,38524.7,36196.5,37666.2,42398.5,39141.1,31376.6,26740.1,24168.9,29583.3,32895.6,27799.0,27350.3,44307.4,32654.4,37017.8,24966.2,48601.4,48525.4,49613.9,29112.8,33574.6,33808.6,28162.3,33381.9,30394.0,28689.9,43188.6,34860.2,28891.1,42515.7,35948.5,33553.1,33103.9,27438.9,34347.1,28338.7,24968.9,30204.7,34988.6,32782.3,30199.6,21258.4,28620.1,40384.5,28017.4,39559.1,52299.8,25281.1,20618.1,22961.7,19493.0,29137.9,26207.0,26538.5,15724.0,17964.2,25626.6,20727.6,30035.1,26472.1,25136.6,18894.9,31897.5,27205.9,21922.4,21286.8,25423.2,23130.6,34139.3,32973.2,26523.2,28267.1,14475.7,28032.9,34548.1,28756.9,21326.8,25837.0,25470.5,23723.4,21606.6,18573.6,27288.1,21366.9,30058.5,23582.9,27453.3,39007.8,26418.4,23368.6,27991.8,32574.1,30433.6,40390.1,22604.9,27544.9,23668.6,23811.1,20666.6,38472.7,28813.3,42704.3,20992.9,37564.7,41975.4,28183.2,32968.1,35256.8,21269.0,29984.4,33541.8,18901.1,34049.4,33420.6,37018.0,28403.4,27475.7,33259.7,29256.6,41130.6,31652.7,22143.9,27281.8,38513.5,27448.4,238377.6,29183.9,28903.3,32916.8,32580.4,26271.3,25947.3,28376.4,23684.8,21145.1,29848.5,33518.6,36271.4,28595.6,35941.1,22535.5,20021.2,19438.7,18794.6,29195.1,32435.0,21765.6,25861.9,27968.1,32348.1,23166.2,29664.7,18859.9,19978.6,34834.9,30763.5,24151.5,19861.0,17993.6,16597.3,22282.5,10760.1,13505.7,24351.9,22630.6,37279.0,22634.3,26733.4,19636.4,30266.1,20325.6,20535.7,25914.6,36280.5,31464.3,25303.9,28462.5,31740.4,23162.1,22393.1,17421.6,30030.6,19842.9,31869.1,35608.6,20494.3,21643.2,40860.6,22251.7,22210.6,18617.8,26026.4,32428.1,34054.2,38460.4,20415.4,37314.4,36082.9,24634.6,34344.9,27451.5,21664.0,31000.7,29339.5,21555.1,19904.1,18007.9,23922.9,25526.0,30673.3,25230.7,20945.9,21332.8,31558.5,23741.9,16787.3,20985.1,30229.0,33880.1,34578.9,23684.9,22690.3,30210.6,18782.8,36042.9,23101.0,41569.6,32414.6,41515.1,35924.1,39446.7,29719.9,34355.4,31399.2,27135.2,37109.6,25655.2,33849.1,31432.6,47001.6,36254.7,30887.0,34959.1,32990.1,42116.9,32209.4,29230.9,37387.8,40549.6,35903.8,34005.7,33952.6,34405.4,33675.4,45981.4,42628.5,50911.4,67496.8,36637.9,35543.3,39618.6,42122.0,42832.4,41961.6,49187.8,37273.3,54561.2,41384.4,42185.3,47762.6,48022.4,40285.1,52523.2,69580.1,60585.9,57081.5,51448.0,78407.6,65170.1,64048.0,82763.4,119905.6,107098.9,101410.7,105936.3,127215.7,237814.5],"cum_vol":[271196.1,390795.4,477530.2,566412.4,630598.8,700803.1,788610.9,864933.9,949740.4,1005916.4,1073330.6,1134232.4,1202630.4,1253789.6,1320565.4,1375678.7,1430058.8,1510065.9,1597833.1,1654602.6,1712150.9,1767938.6,1847326.2,1919657.5,1992561.1,2071454.5,2144047.9,2191705.2,2262201.2,2309745.2,2399895.0,2486354.1,2568434.4,2636711.9,2690563.1,2758910.9,2816386.2,2883181.4,2936908.1,2987190.0,3027137.1,3077357.4,3122579.2,3182326.6,3226029.9,3275168.2,3324728.5,3391698.8,3448129.1,3499560.9,3558815.1,3602550.1,3661727.4,3722863.9,3775500.5,3837238.4,3882187.6,3938740.6,3993775.5,4046759.0,4091419.9,4149336.2,4184290.3,4228326.6,4267743.1,4334663.6,4376552.6,4415108.6,4456320.1,4506310.1,4547891.9,4579967.1,4614135.1,4659878.5,4719010.3,4774428.9,4818519.1,4874133.6,4908913.6,4954417.0,4994687.6,5031661.4,5083007.5,5116906.9,5144320.1,5173456.1,5197866.6,5240109.3,5280116.9,5313679.1,5349701.2,5376862.3,5400663.1,5422674.9,5445649.2,5476705.0,5500751.1,5522036.7,5546175.1,5570201.7,5599173.3,5636429.6,5668673.2,5707197.9,5743394.4,5781060.6,5823459.1,5862600.2,5893976.9,5920716.9,5944885.9,5974469.1,6007364.7,6035163.7,6062514.0,6106821.4,6139475.9,6176493.6,6201459.9,6250061.2,6298586.6,6348200.4,6377313.2,6410887.8,6444696.4,6472858.7,6506240.6,6536634.6,6565324.5,6608513.1,6643373.4,6672264.4,6714780.1,6750728.6,6784281.7,6817385.6,6844824.6,6879171.7,6907510.4,6932479.3,6962684.0,6997672.6,7030454.9,7060654.5,7081912.9,7110532.9,7150917.4,7178934.9,7218493.9,7270793.7,7296074.8,7316692.9,7339654.6,7359147.6,7388285.6,7414492.6,7441031.1,7456755.1,7474719.3,7500345.9,7521073.5,7551108.6,7577580.7,7602717.3,7621612.1,7653509.6,7680715.5,7702637.9,7723924.7,7749347.9,7772478.5,7806617.8,7839591.0,7866114.2,7894381.3,7908857.0,7936889.9,7971438.1,8000194.9,8021521.7,8047358.7,8072829.2,8096552.6,8118159.2,8136732.8,8164020.9,8185387.9,8215446.4,8239029.2,8266482.5,8305490.3,8331908.6,8355277.2,8383269.0,8415843.1,8446276.7,8486666.9,8509271.8,8536816.6,8560485.2,8584296.4,8604962.9,8643435.6,8672248.9,8714953.2,8735946.1,8773510.8,8815486.2,8843669.4,8876637.5,8911894.3,8933163.3,8963147.7,8996689.5,9015590.6,9049640.0,9083060.6,9120078.6,9148482.1,9175957.8,9209217.5,9238474.1,9279604.7,9311257.4,9333401.3,9360683.1,9399196.6,9426645.0,9665022.6,9694206.4,9723109.7,9756026.5,9788606.9,9814878.2,9840825.5,9869201.9,9892886.6,9914031.7,9943880.2,9977398.8,10013670.2,10042265.8,10078206.9,10100742.4,10120763.6,10140202.4,10158996.9,10188192.0,10220627.0,10242392.6,10268254.5,10296222.6,10328570.8,10351737.0,10381401.7,10400261.6,10420240.2,10455075.1,10485838.6,10509990.1,10529851.1,10547844.6,10564441.9,10586724.4,10597484.5,10610990.2,10635342.1,10657972.6,10695251.6,10717885.9,10744619.4,10764255.7,10794521.8,10814847.4,10835383.1,10861297.6,10897578.1,10929042.4,10954346.4,10982808.9,11014549.3,11037711.4,11060104.5,11077526.1,11107556.8,11127399.6,11159268.8,11194877.4,11215371.6,11237014.9,11277875.5,11300127.2,11322337.9,11340955.6,11366982.1,11399410.1,11433464.4,11471924.8,11492340.2,11529654.6,11565737.6,11590372.1,11624717.0,11652168.5,11673832.5,11704833.2,11734172.7,11755727.8,11775631.9,11793639.7,11817562.6,11843088.6,11873761.9,11898992.6,11919938.4,11941271.2,11972829.7,11996571.6,12013358.9,12034344.0,12064573.0,12098453.1,12133032.1,12156717.0,12179407.3,12209617.9,12228400.6,12264443.5,12287544.5,12329114.1,12361528.6,12403043.7,12438967.9,12478414.6,12508134.5,12542489.9,12573889.1,12601024.4,12638134.0,12663789.2,12697638.3,12729070.9,12776072.6,12812327.3,12843214.3,12878173.4,12911163.4,12953280.3,12985489.7,13014720.6,13052108.4,13092658.0,13128561.8,13162567.5,13196520.1,13230925.5,13264600.9,13310582.2,13353210.7,13404122.1,13471618.9,13508256.7,13543800.0,13583418.6,13625540.6,13668372.9,13710334.5,13759522.3,13796795.6,13851356.8,13892741.2,13934926.5,13982689.1,14030711.4,14070996.6,14123519.8,14193099.9,14253685.8,14310767.3,14362215.3,14440622.9,14505793.0,14569841.0,14652604.4,14772509.9,14879608.9,14981019.6,15086955.9,15214171.6,15451986.1],"abs_move_pct":[0.9287,0.8034,1.1513,1.1854,1.0946,1.0457,1.4404,1.7897,1.5631,1.4084,1.394,1.4281,1.3564,1.5293,1.3947,1.4479,1.595,1.8402,2.1447,2.0099,2.1383,2.5023,2.7083,2.9746,3.0476,2.9667,2.985,3.2911,3.1348,3.2331,3.59,3.5626,3.7514,3.7277,3.8535,3.882,3.8045,4.111,4.1807,4.0724,3.9307,3.9196,4.0316,4.0374,4.1925,4.1127,4.2185,4.3064,4.3521,4.4745,4.4656,4.6776,4.4548,4.5199,4.5185,4.6236,4.5168,4.5686,4.5991,4.5858,4.4663,4.5575,4.63,4.8494,4.8217,4.8974,4.8574,4.9796,4.881,4.9724,5.0249,5.0071,5.0036,4.9936,4.9726,4.8677,5.0246,4.9947,5.0185,4.9416,4.9947,5.0946,5.0729,5.1719,5.1307,5.1581,5.1651,5.3334,5.2245,5.1283,4.9503,5.1489,5.1535,5.1078,5.1145,5.1529,5.1702,5.0656,5.0948,5.0221,5.0064,4.9755,4.856,4.8101,4.8782,4.8253,4.7405,4.7699,4.8845,4.9672,4.9571,4.9665,4.9222,4.8127,4.7943,4.8847,4.928,4.8886,4.9704,5.0744,5.0641,5.0023,5.0433,4.9767,4.9169,4.9709,5.0275,4.9374,4.9719,4.9799,4.8711,4.8804,4.9257,4.9103,4.9286,4.8812,4.9381,5.0374,4.9853,4.978,4.9448,4.9206,4.9512,4.9767,4.9408,4.9894,5.0759,5.0732,5.2106,5.0395,4.9848,4.9371,4.8616,4.8295,4.8713,4.8918,4.9506,4.9523,5.0008,5.0592,5.089,5.0997,5.0859,5.0404,4.967,4.9397,4.9797,5.0433,5.0581,5.0094,5.0121,5.0887,5.1455,5.0279,4.9333,4.9035,4.9616,4.8978,4.8584,4.8875,4.8733,4.8813,4.8447,4.8628,4.7957,4.8064,4.828,4.8671,4.8887,4.8974,4.968,4.9344,4.8298,4.9009,4.9197,5.0011,4.9614,4.9689,4.9792,4.984,5.0483,5.1072,5.0988,5.2209,5.2141,5.2749,5.2559,5.1763,5.1236,5.1435,5.1657,5.2894,5.2837,5.3177,5.3379,5.4716,5.4057,5.3406,5.384,5.3552,5.436,5.4331,5.5461,5.5234,5.5062,5.4717,5.3166,5.2967,5.2754,5.1854,5.2076,5.2346,5.2561,5.2447,5.2357,5.2423,5.2964,5.3718,5.3926,5.4597,5.4512,5.4426,5.4772,5.5067,5.5459,5.4964,5.581,5.6209,5.6092,5.6856,5.593,5.5666,5.5268,5.5026,5.5513,5.5073,5.5954,5.6525,5.5568,5.4855,5.587,5.6519,5.6796,5.5817,5.5637,5.6723,5.7549,5.7097,5.6879,5.7413,5.7531,5.7624,5.6663,5.6504,5.6763,5.6231,5.6382,5.7324,5.7418,5.7369,5.7422,5.7902,5.7693,5.8049,5.8616,5.9109,5.9787,5.9489,5.8958,5.9334,5.996,5.9945,5.996,6.0821,6.0761,6.0655,5.987,5.9731,5.9336,5.9703,5.9691,5.8624,5.9226,5.895,5.9624,5.9747,5.978,6.016,6.0667,6.0899,6.0768,6.0923,6.1249,6.1517,6.2173,6.1825,6.1952,6.177,6.2617,6.2735,6.2806,6.3672,6.4015,6.4779,6.4978,6.4434,6.4731,6.5517,6.5195,6.5492,6.5865,6.7492,6.799,6.7511,6.7421,6.7182,6.7997,6.8053,6.9263,6.9274,6.903,6.9381,6.9031,6.8445,6.8681,6.802,6.7243,6.7533,6.778,6.77,6.788,6.7801,6.6816,6.6504,6.6092,6.646,6.592,6.5741,6.4934,6.4982,6.3531,6.3765,6.4555,6.4207,6.3824,6.452,6.518,6.4623,6.4685,6.4552,6.527,6.5677,6.64,6.6384,6.6558,6.6433,6.6837,6.6718,6.5861,6.621,6.6291,6.6055,6.5431,6.5952,6.6567,6.7141,6.7331,6.6775,6.7185,6.7124],"open5_vol":630598.8,"days":14,"atr14":1.062142857142857,"adv14":16573696,"avg_range_pct14":12.031,"prev_close":6.62,"prev_high":7.38,"prev_low":6.43,"high_20d":13.62,"ref_5d_high":8.29,"ref_5d_low":6.43,"ref_5d_avg_high":7.909,"ref_5d_avg_low":7.117,"ref_5d_avg_range":0.792,"sr14":{"levels":[{"lo":7.2,"hi":7.455,"mid":7.345,"touches":3,"last_touch_days_ago":0},{"lo":7.48,"hi":7.63,"mid":7.5733,"touches":3,"last_touch_days_ago":3},{"lo":7.8,"hi":7.88,"mid":7.8367,"touches":3,"last_touch_days_ago":1},{"lo":8.165,"hi":8.37,"mid":8.275,"touches":3,"last_touch_days_ago":2},{"lo":8.51,"hi":8.58,"mid":8.545,"touches":2,"last_touch_days_ago":6},{"lo":8.89,"hi":9.09,"mid":8.98,"touches":3,"last_touch_days_ago":5},{"lo":9.91,"hi":10.02,"mid":9.965,"touches":2,"last_touch_days_ago":9},{"lo":10.82,"hi":11.01,"mid":10.915,"touches":2,"last_touch_days_ago":10},{"lo":12.74,"hi":12.97,"mid":12.855,"touches":2,"last_touch_days_ago":11}],"high":13.62,"low":6.43,"atr":1.0621,"sessions":14,"tol":0.2655}}