{"symbol":"HL","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[240560.4,58044.6,38080.8,31116.9,32829.1,39806.6,56324.1,51981.4,38224.2,38603.3,50828.0,45976.8,44525.8,41146.3,48991.4,38259.6,45780.5,47130.1,43328.4,43062.7,37606.3,37849.9,66591.8,39080.4,50793.9,60934.0,60158.3,50702.9,52045.9,51743.2,87202.9,85056.9,59409.4,77840.5,84264.1,66195.6,85806.3,63887.8,73587.9,63135.0,91477.4,93729.4,69999.6,97720.7,96250.9,107548.9,106762.3,66652.8,76787.8,73454.2,86640.8,114472.9,79967.4,112030.4,113595.1,68622.7,132506.9,65655.4,66692.2,48123.6,108988.1,134631.1,122177.0,133623.9,95634.4,96046.2,101145.3,112898.2,53313.7,96317.9,138229.2,71476.9,78901.2,73332.2,73567.6,93839.9,116412.6,87486.9,82474.1,109979.6,85186.9,85900.2,80058.1,37529.6,74693.0,75963.9,75678.9,59345.1,60608.4,68203.7,85424.4,88540.9,69041.0,83444.7,88887.6,55077.4,54583.6,61934.3,60242.1,65720.9,100353.2,86039.8,59127.7,73267.9,72148.3,88258.5,51990.4,64431.9,53806.8,34223.5,57072.0,49428.9,73758.6,36052.3,63365.2,66255.6,63904.7,38585.5,41964.6,86785.0,113166.4,79066.8,52141.5,68720.2,48634.3,72115.4,68848.2,66567.1,55344.4,60046.2,77986.1,38247.3,36487.8,67689.1,52047.4,48599.6,60010.2,63341.5,58583.1,60758.4,72130.2,48586.0,45278.8,43176.7,27398.9,27638.2,30381.2,35994.2,56533.1,61533.1,47696.9,48728.3,46307.5,47235.9,59136.2,51934.1,38214.3,49229.6,26160.1,57522.5,56351.4,36121.3,32241.1,34890.3,30210.4,31574.3,48182.7,31443.6,39614.4,38338.4,42441.7,43762.1,38161.6,43361.4,33255.3,32750.4,35221.0,33312.9,27982.7,18729.5,41144.3,38229.6,28057.1,35138.8,38808.1,37913.8,26259.6,38657.9,30268.3,22569.6,37147.6,30793.7,37162.1,22687.4,28537.3,60475.2,41403.0,33153.1,39128.1,44258.1,37902.9,42068.8,33808.3,36620.7,37180.6,40691.4,47541.4,23974.0,22996.1,33964.9,41090.9,34904.4,32032.6,39751.0,32089.4,37907.4,46900.3,30012.6,32680.6,32716.1,47942.6,51734.9,68405.3,37412.4,28206.2,50150.4,36101.9,47534.0,35370.9,18180.4,44996.2,29400.1,29155.6,27142.8,42126.6,25288.1,34971.2,27203.9,35808.5,26703.9,32897.0,40958.6,24570.1,36023.9,37405.5,50173.2,43644.6,94639.8,26399.6,41326.2,35566.1,27578.7,39508.2,25237.0,27152.0,21244.9,32350.4,23617.5,46582.7,49873.5,39235.5,30486.4,36551.2,38487.9,16372.9,26972.9,35994.1,35608.4,26325.4,49264.0,36574.8,40796.4,33370.9,47386.5,36245.1,18663.1,30624.3,20750.2,28078.9,23793.4,33873.1,29671.1,31354.6,25467.4,33724.6,26341.5,31963.4,23823.1,17747.4,38883.5,43290.7,35828.9,23838.9,29695.7,29262.4,40313.2,35411.6,29741.9,27844.3,35388.4,29364.1,33471.4,37914.7,44868.3,23173.1,56218.4,36823.9,56785.5,46269.6,30137.1,29435.0,34301.9,36872.7,30343.0,45843.0,40215.8,65806.5,45483.5,42333.2,38709.9,37472.0,50398.1,53977.3,38221.7,28187.8,49057.0,56957.4,57657.4,33274.7,41968.4,47964.1,46700.1,47058.7,34351.2,43475.4,51507.2,35715.4,33018.0,51709.9,48482.1,44475.6,38841.1,22005.4,44562.6,30907.3,35674.6,40680.6,25092.0,42936.9,44710.6,37670.6,32470.1,34952.8,33280.0,18397.6,25805.9,19741.3,25438.6,40547.3,30998.6,37461.4,36063.6,29478.5,56964.1,51393.5,41139.2,59973.2,52358.3,42163.9,43829.0,28946.2,48302.9,34069.7,55402.5,47543.6,34824.6,44662.8,48072.8,47837.2,49707.6,77609.9,53689.1,42953.0,67891.4,97369.2,102536.4,85015.0,93300.1,188903.5,321137.0],"cum_vol":[240560.4,298604.9,336685.7,367802.6,400631.8,440438.4,496762.5,548743.9,586968.1,625571.4,676399.4,722376.1,766901.9,808048.2,857039.6,895299.3,941079.8,988209.9,1031538.2,1074600.9,1112207.2,1150057.1,1216648.9,1255729.4,1306523.2,1367457.2,1427615.5,1478318.4,1530364.4,1582107.6,1669310.4,1754367.3,1813776.6,1891617.1,1975881.2,2042076.9,2127883.1,2191770.9,2265358.8,2328493.8,2419971.1,2513700.5,2583700.1,2681420.9,2777671.8,2885220.6,2991982.9,3058635.7,3135423.5,3208877.7,3295518.5,3409991.4,3489958.7,3601989.1,3715584.2,3784206.9,3916713.9,3982369.3,4049061.5,4097185.1,4206173.2,4340804.4,4462981.4,4596605.3,4692239.6,4788285.9,4889431.1,5002329.4,5055643.1,5151960.9,5290190.1,5361667.1,5440568.3,5513900.5,5587468.1,5681308.1,5797720.7,5885207.6,5967681.8,6077661.4,6162848.2,6248748.4,6328806.5,6366336.1,6441029.1,6516993.1,6592671.9,6652017.0,6712625.4,6780829.1,6866253.4,6954794.4,7023835.4,7107280.1,7196167.6,7251245.0,7305828.6,7367762.9,7428005.0,7493725.9,7594079.1,7680118.9,7739246.6,7812514.5,7884662.8,7972921.3,8024911.6,8089343.5,8143150.3,8177373.8,8234445.8,8283874.6,8357633.3,8393685.6,8457050.8,8523306.4,8587211.1,8625796.6,8667761.1,8754546.1,8867712.5,8946779.3,8998920.8,9067641.0,9116275.3,9188390.7,9257238.9,9323806.0,9379150.4,9439196.6,9517182.6,9555429.9,9591917.7,9659606.9,9711654.3,9760253.9,9820264.1,9883605.6,9942188.7,10002947.1,10075077.3,10123663.3,10168942.1,10212118.8,10239517.6,10267155.9,10297537.1,10333531.3,10390064.4,10451597.4,10499294.3,10548022.6,10594330.1,10641565.9,10700702.1,10752636.3,10790850.6,10840080.2,10866240.4,10923762.9,10980114.3,11016235.6,11048476.6,11083366.9,11113577.4,11145151.6,11193334.4,11224778.0,11264392.4,11302730.7,11345172.4,11388934.5,11427096.1,11470457.4,11503712.7,11536463.1,11571684.1,11604997.1,11632979.8,11651709.3,11692853.6,11731083.2,11759140.4,11794279.1,11833087.2,11871001.0,11897260.6,11935918.5,11966186.8,11988756.4,12025903.9,12056697.6,12093859.8,12116547.2,12145084.5,12205559.7,12246962.7,12280115.9,12319243.9,12363502.1,12401405.0,12443473.8,12477282.1,12513902.8,12551083.4,12591774.8,12639316.2,12663290.2,12686286.3,12720251.1,12761342.0,12796246.4,12828279.0,12868030.0,12900119.4,12938026.9,12984927.1,13014939.7,13047620.4,13080336.4,13128279.1,13180013.9,13248419.2,13285831.6,13314037.8,13364188.2,13400290.1,13447824.1,13483195.1,13501375.5,13546371.7,13575771.9,13604927.4,13632070.2,13674196.9,13699484.9,13734456.1,13761660.1,13797468.6,13824172.4,13857069.4,13898028.0,13922598.1,13958622.1,13996027.6,14046200.8,14089845.4,14184485.2,14210884.9,14252211.1,14287777.2,14315355.9,14354864.1,14380101.1,14407253.1,14428498.1,14460848.4,14484465.9,14531048.6,14580922.1,14620157.6,14650644.0,14687195.2,14725683.1,14742056.0,14769028.9,14805022.9,14840631.3,14866956.7,14916220.7,14952795.5,14993591.9,15026962.7,15074349.2,15110594.4,15129257.4,15159881.7,15180631.9,15208710.8,15232504.1,15266377.2,15296048.3,15327402.9,15352870.3,15386594.9,15412936.4,15444899.8,15468722.9,15486470.3,15525353.8,15568644.5,15604473.4,15628312.4,15658008.1,15687270.4,15727583.6,15762995.3,15792737.2,15820581.5,15855969.9,15885334.0,15918805.4,15956720.1,16001588.4,16024761.6,16080980.0,16117803.9,16174589.4,16220858.9,16250996.1,16280431.1,16314732.9,16351605.6,16381948.6,16427791.6,16468007.4,16533813.9,16579297.4,16621630.6,16660340.6,16697812.6,16748210.6,16802187.9,16840409.6,16868597.4,16917654.4,16974611.8,17032269.2,17065543.9,17107512.4,17155476.4,17202176.6,17249235.3,17283586.5,17327061.9,17378569.1,17414284.6,17447302.6,17499012.5,17547494.6,17591970.3,17630811.4,17652816.7,17697379.3,17728286.6,17763961.1,17804641.8,17829733.8,17872670.7,17917381.4,17955051.9,17987522.0,18022474.8,18055754.8,18074152.4,18099958.2,18119699.5,18145138.1,18185685.4,18216683.9,18254145.4,18290209.0,18319687.5,18376651.6,18428045.1,18469184.4,18529157.6,18581515.9,18623679.7,18667508.7,18696454.9,18744757.9,18778827.6,18834230.1,18881773.6,18916598.2,18961261.0,19009333.8,19057171.0,19106878.6,19184488.5,19238177.6,19281130.6,19349021.9,19446391.1,19548927.5,19633942.5,19727242.6,19916146.1,20237283.1],"abs_move_pct":[0.5861,0.6762,0.6176,0.7423,0.7581,0.9346,1.099,1.1709,1.1433,1.2812,1.1265,1.2034,1.3175,1.3633,1.3288,1.4058,1.4816,1.466,1.5273,1.5662,1.6361,1.669,1.6923,1.6948,1.7561,1.865,1.7654,1.8149,1.8821,1.8266,1.9215,1.9383,1.8296,1.9222,2.0159,1.9779,2.2549,2.2759,2.2306,2.1805,2.1932,2.0878,2.169,2.1743,2.251,2.2559,2.306,2.2346,2.276,2.33,2.2437,2.2703,2.2318,2.2658,2.2568,2.2057,2.2588,2.2189,2.1835,2.2152,2.2002,2.2221,2.197,2.1543,2.1504,2.0554,2.1116,2.1246,2.1303,2.13,2.1922,2.1067,2.1793,2.2532,2.2683,2.3145,2.3017,2.3229,2.3362,2.3854,2.3835,2.4161,2.406,2.4542,2.4931,2.5441,2.5271,2.555,2.5672,2.5514,2.5324,2.5275,2.587,2.6126,2.642,2.7145,2.7059,2.6709,2.7287,2.7321,2.74,2.6861,2.6771,2.6673,2.709,2.6222,2.6274,2.6066,2.6335,2.6589,2.6435,2.6955,2.6421,2.6561,2.6149,2.6601,2.5971,2.5459,2.56,2.5758,2.5543,2.648,2.6333,2.6113,2.6318,2.6224,2.6451,2.6713,2.6477,2.6017,2.6015,2.6637,2.6711,2.688,2.6418,2.7015,2.6633,2.6324,2.6595,2.5525,2.5699,2.5712,2.6001,2.6112,2.6023,2.624,2.6203,2.536,2.5735,2.5194,2.5725,2.5994,2.6057,2.6139,2.5766,2.5307,2.5221,2.5493,2.5073,2.5694,2.5074,2.5355,2.5361,2.5933,2.5665,2.5576,2.6259,2.6155,2.6101,2.6259,2.6402,2.6675,2.6782,2.6167,2.6167,2.6008,2.6368,2.6511,2.6555,2.7163,2.7396,2.7209,2.6729,2.6827,2.6312,2.6752,2.6818,2.6846,2.6557,2.6271,2.6647,2.6288,2.5763,2.5603,2.585,2.6222,2.6077,2.5876,2.6144,2.646,2.6423,2.6277,2.5855,2.6002,2.5701,2.5928,2.5831,2.5272,2.5976,2.5821,2.5868,2.6338,2.5972,2.603,2.5541,2.5658,2.5811,2.5541,2.5667,2.5083,2.5941,2.6622,2.6808,2.6413,2.61,2.6297,2.5669,2.5609,2.585,2.5671,2.601,2.5736,2.5755,2.6155,2.5678,2.6344,2.6324,2.6564,2.666,2.6088,2.6315,2.6294,2.5961,2.5817,2.585,2.6247,2.6614,2.5888,2.5137,2.5229,2.4624,2.4864,2.4349,2.4094,2.4303,2.4285,2.4622,2.4277,2.3681,2.352,2.4265,2.3938,2.3795,2.4101,2.3822,2.3709,2.3346,2.3622,2.3216,2.3093,2.3017,2.3345,2.3673,2.3535,2.3593,2.3888,2.3868,2.4132,2.4437,2.418,2.4049,2.4037,2.4066,2.359,2.3185,2.3537,2.3338,2.3346,2.328,2.3567,2.4145,2.4312,2.4742,2.456,2.4599,2.4731,2.4581,2.4858,2.4336,2.4518,2.4885,2.458,2.5475,2.5368,2.6007,2.6445,2.7348,2.6898,2.7329,2.7424,2.7236,2.6667,2.7003,2.7029,2.6886,2.6883,2.7005,2.7274,2.7499,2.6815,2.6739,2.7259,2.7745,2.7641,2.7478,2.7387,2.7594,2.8011,2.7964,2.7533,2.7887,2.7507,2.7268,2.7417,2.6917,2.6933,2.7078,2.755,2.8173,2.79,2.8173,2.7682,2.7489,2.7042,2.6824,2.6403,2.6452,2.6444,2.6595,2.6536,2.5954,2.6428,2.6691,2.629,2.6385,2.6035,2.607,2.616,2.6376,2.6311,2.5498,2.5106,2.5068,2.4683,2.4991,2.4764,2.4934,2.4823,2.5165,2.4949,2.5075,2.5119,2.5812,2.5935,2.6125,2.5831,2.6365,2.5757,2.624,2.6097,2.5858,2.5726,2.6251,2.5733,2.6005,2.5739,2.5663,2.58,2.5964,2.6286],"open5_vol":400631.8,"days":14,"atr14":0.2984642857142859,"adv14":21826162,"avg_range_pct14":5.582,"prev_close":5.15,"prev_high":5.37,"prev_low":5.08,"high_20d":6.45,"ref_5d_high":5.61,"ref_5d_low":4.92,"ref_5d_avg_high":5.453,"ref_5d_avg_low":5.1462,"ref_5d_avg_range":0.3068,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":4},{"lo":5.05,"hi":5.12,"mid":5.085,"touches":6,"last_touch_days_ago":0},{"lo":5.16,"hi":5.2249,"mid":5.191,"touches":5,"last_touch_days_ago":4},{"lo":5.24,"hi":5.31,"mid":5.2882,"touches":5,"last_touch_days_ago":1},{"lo":5.35,"hi":5.3795,"mid":5.3674,"touches":4,"last_touch_days_ago":0},{"lo":5.505,"hi":5.515,"mid":5.51,"touches":2,"last_touch_days_ago":3},{"lo":5.58,"hi":5.61,"mid":5.5967,"touches":3,"last_touch_days_ago":1}],"high":5.82,"low":4.91,"atr":0.2985,"sessions":14,"tol":0.0746}}