{"symbol":"F","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[344359.2,441917.9,421444.0,512047.1,270617.5,598613.7,306625.1,260195.0,249290.6,246244.6,364111.9,256455.1,230381.9,248379.8,252973.5,282732.3,351108.4,321632.5,324777.4,299835.9,297091.1,265791.4,258184.1,292550.5,267281.2,243498.1,270685.9,252522.4,253750.1,293121.4,464579.7,361010.1,397983.7,391014.9,319547.2,338044.9,306325.2,453343.6,378392.7,356461.4,360426.9,424530.9,432744.1,304474.3,359842.2,402643.7,319096.6,273652.5,338109.2,344485.9,457081.9,309500.4,418665.5,375717.6,394939.1,366296.3,347897.9,371227.5,337895.6,414375.8,519790.9,380615.8,340597.7,388230.2,370661.4,392293.7,436823.4,452725.1,425620.8,346649.4,266741.5,346247.5,377258.5,484826.5,410577.4,395574.5,405943.1,389839.1,374553.4,362277.7,405338.0,489234.1,275001.3,328741.0,360828.5,250431.6,372005.9,288444.1,362412.2,275600.1,431815.1,351666.4,256361.6,225489.6,328129.9,260218.2,218291.0,256990.6,245981.4,262544.9,225255.8,287234.8,376225.6,328969.9,244724.7,278286.2,224718.4,255274.6,302420.4,378252.4,329367.7,221484.9,238344.1,304341.4,269557.9,209132.4,326329.2,204677.3,216124.9,285373.8,382685.7,383490.6,276862.2,355607.0,247800.3,249302.3,314546.9,334603.1,346700.9,341171.4,297942.8,401364.4,272019.4,269803.7,360627.7,282223.1,203903.0,212000.6,223072.8,279787.5,276353.7,259442.3,210872.6,239510.1,185976.6,250458.9,270801.9,391916.1,329561.8,204095.1,388425.6,208740.6,300251.8,229839.9,207455.9,219134.1,215309.4,327559.5,234438.4,193221.4,190520.6,187269.1,170362.8,188007.2,140852.8,140651.9,201740.7,130856.1,167981.2,166456.6,192279.4,154847.4,173181.3,186730.2,190090.4,153560.4,140927.4,202483.7,305553.6,217334.9,214027.8,203093.9,163448.6,177681.3,153025.1,159056.1,151815.7,199020.1,188305.6,180854.1,180585.2,281413.9,195566.1,247524.4,138414.2,194095.2,265249.9,252220.6,218914.0,200341.1,145347.6,226726.9,173607.7,189198.1,232212.1,177727.9,147658.9,208435.2,187362.4,201647.1,274520.8,134958.5,237087.4,211864.9,157512.9,188634.4,292696.4,183523.3,202191.7,202062.7,255842.1,253066.9,213279.5,182700.9,234577.0,181136.4,251193.3,253584.0,207588.3,235748.5,120808.4,225437.9,141040.4,208678.6,143021.7,172205.1,213603.1,185571.2,156760.3,152289.6,196280.2,154711.3,168369.4,220563.1,185510.8,196007.8,144537.4,215145.4,192168.3,158891.1,146850.9,154650.9,169425.4,178209.3,186225.6,156311.7,247006.1,187771.9,201425.1,155719.6,236755.5,229079.6,231039.8,179309.4,151807.3,162182.6,152553.6,139143.9,172929.1,116802.8,239594.7,191208.9,242588.6,271117.5,115146.6,124611.4,220485.9,244846.6,154456.5,122550.3,204284.3,155635.4,161077.9,251620.4,156561.1,168232.1,194056.6,200803.9,148562.4,209312.1,179619.6,127243.4,205004.2,144701.1,224814.6,199157.6,214006.5,134216.4,249972.4,142156.1,151959.3,185204.6,179107.9,142208.0,158992.9,144599.7,189470.7,188200.2,135644.6,241916.0,216550.9,226343.6,225350.3,234922.3,230472.6,194791.8,142358.1,118080.7,191983.9,129432.9,150341.3,224820.4,264380.7,262817.7,217408.1,150448.8,278310.8,158321.1,189245.1,298730.8,252642.0,252743.6,156380.4,155693.7,273046.1,177247.6,326227.1,177308.7,237350.9,190078.9,198727.5,242029.3,229204.4,212801.4,185832.1,304306.7,319649.6,211032.8,188051.4,284196.4,271886.1,220012.1,294239.2,192259.6,263414.7,340622.9,211191.1,175630.4,205843.5,271931.4,353878.7,326745.8,268714.7,303491.1,323647.1,263707.1,322559.9,292034.1,321403.6,317834.9,359389.1,308859.9,314947.3,268337.9,297836.1,298881.1,260418.4,266624.4,351090.5,261696.0,642721.5,306021.8,417371.9,351365.4,412562.9,497314.4,513318.7,514555.6,586838.3,1275665.2],"cum_vol":[344359.2,786277.1,1207721.1,1719768.1,1990385.6,2588999.4,2895624.5,3155819.5,3405110.1,3651354.6,4015466.6,4271921.6,4502303.6,4750683.4,5003656.9,5286389.1,5637497.6,5959130.1,6283907.5,6583743.4,6880834.6,7146626.0,7404810.1,7697360.6,7964641.8,8208139.9,8478825.8,8731348.2,8985098.4,9278219.8,9742799.5,10103809.6,10501793.4,10892808.3,11212355.5,11550400.4,11856725.6,12310069.1,12688461.9,13044923.3,13405350.1,13829881.0,14262625.1,14567099.4,14926941.6,15329585.4,15648681.9,15922334.4,16260443.6,16604929.6,17062011.4,17371511.8,17790177.3,18165894.9,18560834.0,18927130.3,19275028.2,19646255.7,19984151.4,20398527.1,20918318.0,21298933.8,21639531.5,22027761.7,22398423.1,22790716.8,23227540.1,23680265.2,24105886.0,24452535.4,24719276.9,25065524.4,25442782.9,25927609.4,26338186.8,26733761.3,27139704.4,27529543.5,27904096.9,28266374.6,28671712.6,29160946.7,29435948.0,29764689.0,30125517.5,30375949.1,30747955.0,31036399.1,31398811.3,31674411.4,32106226.4,32457892.9,32714254.5,32939744.1,33267874.0,33528092.2,33746383.2,34003373.9,34249355.2,34511900.1,34737155.9,35024390.6,35400616.2,35729586.1,35974310.9,36252597.1,36477315.4,36732590.0,37035010.4,37413262.8,37742630.5,37964115.4,38202459.5,38506800.9,38776358.8,38985491.2,39311820.4,39516497.7,39732622.6,40017996.4,40400682.1,40784172.7,41061034.9,41416641.9,41664442.2,41913744.5,42228291.4,42562894.4,42909595.3,43250766.6,43548709.4,43950073.8,44222093.2,44491896.9,44852524.6,45134747.7,45338650.7,45550651.3,45773724.1,46053511.6,46329865.3,46589307.6,46800180.2,47039690.3,47225666.9,47476125.8,47746927.6,48138843.7,48468405.5,48672500.6,49060926.3,49269666.9,49569918.7,49799758.6,50007214.5,50226348.6,50441658.1,50769217.6,51003655.9,51196877.3,51387397.9,51574667.1,51745029.9,51933037.1,52073889.9,52214541.8,52416282.5,52547138.6,52715119.9,52881576.5,53073855.9,53228703.3,53401884.6,53588614.8,53778705.1,53932265.6,54073193.0,54275676.7,54581230.4,54798565.2,55012593.0,55215686.9,55379135.4,55556816.7,55709841.8,55868897.9,56020713.6,56219733.7,56408039.4,56588893.4,56769478.6,57050892.5,57246458.6,57493982.9,57632397.1,57826492.4,58091742.2,58343962.9,58562876.9,58763217.9,58908565.6,59135292.4,59308900.1,59498098.2,59730310.3,59908038.1,60055697.0,60264132.2,60451494.6,60653141.6,60927662.4,61062620.9,61299708.4,61511573.3,61669086.1,61857720.6,62150416.9,62333940.2,62536131.9,62738194.6,62994036.8,63247103.7,63460383.2,63643084.1,63877661.1,64058797.6,64309990.9,64563574.9,64771163.1,65006911.6,65127720.1,65353158.0,65494198.4,65702877.0,65845898.7,66018103.8,66231706.9,66417278.1,66574038.4,66726327.9,66922608.1,67077319.4,67245688.8,67466251.9,67651762.6,67847770.4,67992307.8,68207453.2,68399621.5,68558512.6,68705363.5,68860014.4,69029439.8,69207649.1,69393874.6,69550186.4,69797192.4,69984964.4,70186389.5,70342109.1,70578864.6,70807944.2,71038984.0,71218293.4,71370100.7,71532283.4,71684837.0,71823980.9,71996910.1,72113712.9,72353307.6,72544516.4,72787105.0,73058222.5,73173369.1,73297980.4,73518466.4,73763312.9,73917769.4,74040319.7,74244604.0,74400239.4,74561317.2,74812937.6,74969498.7,75137730.9,75331787.4,75532591.3,75681153.6,75890465.8,76070085.4,76197328.7,76402332.9,76547034.0,76771848.6,76971006.3,77185012.8,77319229.2,77569201.6,77711357.7,77863317.0,78048521.6,78227629.4,78369837.4,78528830.4,78673430.1,78862900.8,79051101.0,79186745.6,79428661.6,79645212.5,79871556.1,80096906.4,80331828.7,80562301.4,80757093.1,80899451.3,81017532.0,81209515.9,81338948.7,81489290.0,81714110.4,81978491.1,82241308.8,82458716.9,82609165.6,82887476.4,83045797.5,83235042.6,83533773.4,83786415.4,84039158.9,84195539.4,84351233.1,84624279.1,84801526.7,85127753.8,85305062.5,85542413.4,85732492.4,85931219.9,86173249.1,86402453.5,86615254.9,86801087.0,87105393.7,87425043.4,87636076.1,87824127.5,88108323.9,88380210.0,88600222.1,88894461.4,89086721.0,89350135.7,89690758.6,89901949.7,90077580.1,90283423.6,90555355.0,90909233.7,91235979.5,91504694.2,91808185.3,92131832.4,92395539.5,92718099.4,93010133.4,93331537.1,93649372.0,94008761.1,94317621.0,94632568.3,94900906.2,95198742.4,95497623.4,95758041.9,96024666.2,96375756.7,96637452.7,97280174.2,97586196.0,98003567.9,98354933.2,98767496.1,99264810.5,99778129.2,100292684.8,100879523.1,102155188.3],"abs_move_pct":[0.2857,0.3419,0.4568,0.5611,0.6231,0.7057,0.6569,0.661,0.6524,0.7237,0.7892,0.8052,0.8125,0.8401,0.7916,0.863,0.8737,0.9215,0.9647,0.9119,0.9136,0.8848,0.8646,0.9506,0.9189,0.9275,0.8991,0.8912,0.8666,0.9149,0.9686,0.9275,1.0121,1.0354,0.9853,0.9984,1.0324,1.0603,1.051,1.0652,1.0661,1.0273,1.0589,1.0375,1.0371,1.0107,0.9801,0.9952,1.018,1.0128,1.0179,1.0207,1.0643,1.1013,1.1047,1.1281,1.1259,1.1167,1.1217,1.1522,1.0953,1.1116,1.1417,1.1092,1.1253,1.0886,1.0733,1.0981,1.0958,1.0947,1.137,1.1092,1.1462,1.1682,1.1755,1.1573,1.137,1.1893,1.2005,1.203,1.2164,1.1281,1.1165,1.117,1.11,1.1027,1.099,1.1022,1.1111,1.0856,1.1005,1.1322,1.1028,1.1581,1.1568,1.1772,1.1621,1.1949,1.1766,1.1983,1.1989,1.1734,1.1425,1.1548,1.1595,1.1405,1.1177,1.1576,1.1438,1.1293,1.1573,1.1669,1.1974,1.2128,1.2344,1.2177,1.1664,1.1677,1.163,1.1947,1.1952,1.1687,1.1474,1.1425,1.1547,1.1278,1.174,1.1361,1.1573,1.1457,1.1097,1.0863,1.0802,1.0292,1.0083,1.0315,1.0414,1.0405,1.0319,0.9987,1.0216,1.0288,0.9999,0.9994,1.0087,1.0299,0.9482,1.0323,0.9845,0.9995,1.0342,1.0027,0.976,0.9822,0.9482,0.9365,0.9526,0.9377,0.9144,0.9323,0.9242,0.9124,0.9331,0.9606,0.9552,0.965,0.9339,0.9505,0.9197,0.9149,0.8984,0.8968,0.8951,0.8671,0.9131,0.8886,0.8834,0.8787,0.9277,0.9573,0.9499,0.9367,0.9442,0.9457,0.964,0.9458,0.9663,0.9609,0.9272,0.8861,0.9224,0.9359,0.9329,0.9565,0.9452,0.9456,0.9615,0.9648,0.9734,0.9931,0.9845,1.0107,1.0398,1.0436,1.0322,1.0124,1.0092,0.9915,0.9592,0.9923,1.0037,1.0116,1.0361,1.0295,1.0371,1.0364,1.0631,1.0307,0.9993,0.9791,1.0067,1.0104,1.0168,1.0303,1.0488,1.0431,1.045,1.0426,1.056,1.0739,1.0637,1.0753,1.0853,1.0816,1.0556,1.0601,1.0711,1.0812,1.0828,1.0654,1.0563,1.1029,1.1088,1.1129,1.1136,1.11,1.1385,1.1436,1.1437,1.1266,1.1426,1.1331,1.1112,1.14,1.1478,1.163,1.1643,1.1715,1.1616,1.1623,1.1485,1.1775,1.1634,1.1819,1.1975,1.1767,1.1291,1.155,1.219,1.1878,1.1817,1.1663,1.1864,1.1477,1.1669,1.1816,1.1781,1.179,1.1665,1.1468,1.2002,1.1907,1.1996,1.2289,1.2061,1.2367,1.2116,1.2429,1.2301,1.224,1.1941,1.2045,1.2092,1.2138,1.2363,1.1946,1.1913,1.1957,1.1975,1.2105,1.224,1.2331,1.2524,1.2552,1.2406,1.2417,1.2454,1.2421,1.2855,1.3036,1.3119,1.3068,1.3497,1.3388,1.3332,1.3475,1.3361,1.3357,1.3884,1.3819,1.3906,1.4098,1.4582,1.4438,1.4483,1.4142,1.4194,1.4152,1.4032,1.3716,1.4075,1.474,1.442,1.4719,1.4805,1.4473,1.489,1.4585,1.5166,1.4686,1.5202,1.5094,1.4989,1.5112,1.5126,1.5172,1.5218,1.4897,1.5337,1.5445,1.5493,1.5372,1.5453,1.5573,1.599,1.5725,1.5946,1.6018,1.6333,1.5691,1.5647,1.5834,1.581,1.5995,1.5993,1.6117,1.6215,1.578,1.5734,1.5834,1.599,1.5991,1.6032,1.5834,1.587,1.5889,1.5652,1.5767,1.6039,1.5929,1.6417,1.6271,1.6135,1.5843,1.6199,1.6569,1.636,1.607,1.6161,1.6582],"open5_vol":1990385.6,"days":14,"atr14":0.2989285714285716,"adv14":110031852,"avg_range_pct14":3.015,"prev_close":9.96,"prev_high":10.14,"prev_low":9.77,"high_20d":10.14,"ref_5d_high":10.14,"ref_5d_low":9.06,"ref_5d_avg_high":9.752,"ref_5d_avg_low":9.392,"ref_5d_avg_range":0.36,"sr14":{"levels":[{"lo":9.2,"hi":9.27,"mid":9.224,"touches":5,"last_touch_days_ago":3},{"lo":9.28,"hi":9.32,"mid":9.302,"touches":5,"last_touch_days_ago":5},{"lo":9.39,"hi":9.44,"mid":9.4092,"touches":6,"last_touch_days_ago":2},{"lo":9.49,"hi":9.53,"mid":9.51,"touches":3,"last_touch_days_ago":1},{"lo":9.62,"hi":9.69,"mid":9.66,"touches":3,"last_touch_days_ago":3},{"lo":9.72,"hi":9.77,"mid":9.745,"touches":2,"last_touch_days_ago":0}],"high":10.14,"low":9.06,"atr":0.2989,"sessions":14,"tol":0.0747}}