{"symbol":"CORZ","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[315822.6,142961.9,120393.2,131418.9,77057.9,97650.1,106145.4,72509.1,92334.1,84643.1,95534.1,76094.1,84187.0,83178.9,86538.1,94931.4,76758.6,70154.4,76525.0,99373.7,116174.6,81702.2,84355.6,90390.9,106649.1,99101.5,49452.6,67078.1,130295.1,88032.4,74699.6,78220.6,79481.9,71490.3,60294.4,65379.1,69208.0,94059.2,74312.4,73215.3,75004.1,50148.1,62749.9,82806.1,55233.0,39101.9,59507.1,61041.4,46137.0,54476.0,58028.8,47190.0,54208.3,43680.7,49673.4,62317.6,49132.4,43521.7,37248.3,57412.9,45665.9,64218.7,53759.2,51027.6,61429.6,61997.0,56932.8,148677.2,67506.5,42614.1,56418.4,41358.8,58049.9,70997.9,37499.7,47559.1,49751.2,45650.9,38668.6,68559.7,68712.4,51026.6,35451.5,44324.1,40032.5,51101.9,51566.6,38407.5,34265.9,38411.0,43995.2,29576.3,29110.9,38410.6,41744.6,25667.1,27847.5,35817.8,28923.4,38053.4,28879.9,43168.7,36568.7,32353.9,37230.5,36950.2,38698.1,38710.6,30300.1,34278.8,34905.1,24290.6,36373.3,28718.1,31097.6,44253.8,35446.9,32575.0,51411.4,41139.1,40577.6,49979.6,37960.8,39000.2,31562.1,40271.4,38630.1,44239.1,37291.4,22462.1,23413.1,33443.9,42282.0,29495.1,32717.2,36300.9,63467.5,22282.4,17896.9,22388.9,40484.8,38917.8,15891.1,28151.3,27241.9,28230.4,32940.5,28971.1,27368.0,23402.0,31875.5,25105.0,43824.4,35266.6,29134.0,42193.8,28427.2,37066.6,25015.6,23674.1,39689.6,24429.4,20826.0,28092.6,20910.1,24621.0,22856.5,32022.1,35404.9,24564.6,29435.2,31448.0,26578.5,59630.8,34534.1,33358.6,28223.8,39625.6,33205.1,30603.4,37601.6,29458.6,19657.6,23760.9,22966.2,23686.3,28422.1,35551.8,47565.3,31485.7,35164.4,33274.5,24408.1,31172.5,58871.2,42467.1,35345.6,26118.2,35958.3,23295.4,24634.2,20708.2,25258.9,36777.6,38569.8,41203.7,32452.0,41921.8,29855.1,25040.2,23456.2,17559.3,42133.1,28184.4,43381.7,54980.0,29196.7,36701.8,39663.4,30534.8,75169.6,36072.9,42033.4,28926.0,22736.6,39089.4,28462.0,26809.2,39673.3,24327.4,34683.9,58752.7,43241.7,23399.9,19272.7,23594.0,19657.9,24693.0,34414.4,21673.1,37695.3,32969.8,33591.4,32244.8,25101.0,25887.6,48591.5,36522.9,82773.5,46315.4,27364.9,26964.8,34316.9,25846.5,24430.4,26382.8,27587.7,37848.4,29233.3,59531.7,29109.9,26476.4,23012.5,25081.2,28145.4,23068.1,34198.3,34811.1,31817.3,39905.7,34667.5,34855.9,38500.6,26314.4,33619.2,24730.6,44631.0,34247.1,36100.9,28460.4,19411.6,47588.3,72930.6,83053.1,60524.4,46871.4,65569.4,68008.1,111698.2,138023.4,30093.6,68099.4,58382.6,77406.4,54289.0,60504.9,58831.5,47629.6,62637.4,48051.9,52503.4,57566.3,70488.9,81665.3,77514.1,49585.1,42274.1,34573.6,42798.3,99525.1,59193.0,55866.6,57413.5,52997.0,80172.1,69982.9,51080.8,57279.5,59546.6,42456.4,45034.1,54199.2,52435.0,56533.2,42938.1,58440.1,55558.9,56972.0,43201.4,56400.2,44946.1,39002.8,45252.6,55112.4,58783.9,43150.6,52963.6,67494.5,56379.6,37184.6,44551.5,59564.0,67223.3,39512.4,29723.7,63232.8,42727.5,35409.5,26228.6,36153.2,52608.0,33677.6,54816.9,45746.9,45761.6,42193.0,77006.1,98677.0,47797.5,57269.1,87724.4,55680.8,56196.9,48398.1,45970.3,59388.1,78276.3,51936.8,54227.8,53335.6,110957.4,137241.4,56139.4,60648.3,58694.5,62459.9,98843.9,104009.6,72635.1,55878.3,139890.5,85159.0,99759.1,97612.2,155557.5,160114.9,161815.3,187814.9,216281.4,355075.3],"cum_vol":[315822.6,458784.5,579177.7,710596.6,787654.5,885304.6,991450.0,1063959.1,1156293.2,1240936.3,1336470.4,1412564.5,1496751.5,1579930.4,1666468.5,1761399.9,1838158.6,1908312.9,1984837.9,2084211.6,2200386.2,2282088.4,2366444.0,2456834.9,2563484.1,2662585.6,2712038.2,2779116.3,2909411.4,2997443.7,3072143.4,3150364.0,3229845.9,3301336.2,3361630.6,3427009.6,3496217.6,3590276.9,3664589.3,3737804.6,3812808.7,3862956.8,3925706.6,4008512.7,4063745.7,4102847.6,4162354.6,4223396.1,4269533.1,4324009.1,4382037.9,4429227.9,4483436.1,4527116.9,4576790.3,4639107.9,4688240.2,4731761.9,4769010.2,4826423.1,4872089.0,4936307.7,4990066.9,5041094.6,5102524.2,5164521.2,5221454.0,5370131.2,5437637.7,5480251.8,5536670.2,5578029.0,5636078.9,5707076.7,5744576.4,5792135.6,5841886.8,5887537.7,5926206.3,5994766.0,6063478.4,6114504.9,6149956.4,6194280.6,6234313.1,6285415.0,6336981.6,6375389.1,6409655.1,6448066.1,6492061.3,6521637.6,6550748.5,6589159.1,6630903.8,6656570.9,6684418.4,6720236.1,6749159.6,6787212.9,6816092.8,6859261.5,6895830.2,6928184.1,6965414.6,7002364.9,7041063.0,7079773.6,7110073.8,7144352.6,7179257.7,7203548.3,7239921.6,7268639.6,7299737.3,7343991.1,7379438.0,7412013.0,7463424.4,7504563.5,7545141.1,7595120.7,7633081.5,7672081.7,7703643.8,7743915.2,7782545.3,7826784.4,7864075.8,7886537.9,7909951.0,7943394.9,7985676.9,8015172.1,8047889.3,8084190.1,8147657.6,8169940.0,8187836.9,8210225.7,8250710.5,8289628.3,8305519.4,8333670.6,8360912.5,8389142.9,8422083.4,8451054.6,8478422.6,8501824.6,8533700.1,8558805.1,8602629.4,8637896.1,8667030.1,8709223.9,8737651.1,8774717.6,8799733.3,8823407.4,8863096.9,8887526.3,8908352.3,8936444.9,8957355.0,8981976.0,9004832.5,9036854.6,9072259.5,9096824.1,9126259.4,9157707.4,9184285.9,9243916.6,9278450.8,9311809.4,9340033.2,9379658.9,9412864.0,9443467.4,9481068.9,9510527.6,9530185.1,9553946.1,9576912.3,9600598.6,9629020.6,9664572.4,9712137.7,9743623.4,9778787.9,9812062.4,9836470.4,9867642.9,9926514.1,9968981.3,10004326.9,10030445.1,10066403.4,10089698.8,10114333.0,10135041.2,10160300.1,10197077.8,10235647.6,10276851.3,10309303.3,10351225.1,10381080.2,10406120.4,10429576.6,10447135.9,10489269.1,10517453.4,10560835.1,10615815.1,10645011.9,10681713.6,10721377.1,10751911.9,10827081.5,10863154.4,10905187.9,10934113.9,10956850.4,10995939.8,11024401.8,11051211.0,11090884.3,11115211.6,11149895.6,11208648.3,11251890.0,11275289.9,11294562.6,11318156.6,11337814.5,11362507.5,11396921.9,11418595.1,11456290.4,11489260.1,11522851.5,11555096.3,11580197.3,11606084.9,11654676.4,11691199.3,11773972.8,11820288.2,11847653.1,11874617.9,11908934.8,11934781.3,11959211.6,11985594.4,12013182.1,12051030.6,12080263.9,12139795.6,12168905.4,12195381.8,12218394.3,12243475.5,12271620.9,12294689.0,12328887.3,12363698.4,12395515.7,12435421.4,12470088.9,12504944.8,12543445.4,12569759.8,12603379.0,12628109.6,12672740.6,12706987.6,12743088.6,12771549.0,12790960.6,12838548.9,12911479.6,12994532.6,13055057.0,13101928.4,13167497.7,13235505.9,13347204.1,13485227.5,13515321.1,13583420.5,13641803.1,13719209.6,13773498.6,13834003.4,13892834.9,13940464.5,14003101.9,14051153.8,14103657.1,14161223.4,14231712.4,14313377.6,14390891.7,14440476.8,14482750.9,14517324.6,14560122.9,14659648.0,14718841.0,14774707.6,14832121.1,14885118.1,14965290.1,15035273.0,15086353.8,15143633.3,15203179.9,15245636.3,15290670.4,15344869.6,15397304.6,15453837.8,15496775.9,15555216.1,15610774.9,15667746.9,15710948.3,15767348.5,15812294.6,15851297.4,15896550.1,15951662.5,16010446.4,16053597.1,16106560.6,16174055.1,16230434.7,16267619.3,16312170.8,16371734.8,16438958.1,16478470.5,16508194.2,16571427.0,16614154.5,16649564.0,16675792.6,16711945.8,16764553.8,16798231.4,16853048.3,16898795.1,16944556.8,16986749.8,17063755.9,17162432.9,17210230.4,17267499.5,17355223.9,17410904.6,17467101.6,17515499.6,17561469.9,17620858.0,17699134.3,17751071.1,17805298.9,17858634.4,17969591.8,18106833.1,18162972.6,18223620.9,18282315.4,18344775.3,18443619.2,18547628.9,18620264.0,18676142.3,18816032.8,18901191.8,19000950.9,19098563.1,19254120.6,19414235.6,19576050.9,19763865.7,19980147.1,20335222.4],"abs_move_pct":[0.7318,1.492,1.356,1.3213,1.2558,1.0099,1.4474,1.6078,1.6365,1.5991,1.6513,1.5811,1.4204,1.5619,1.5876,1.5901,1.6049,1.6884,1.6853,1.5442,1.7642,1.9496,2.1298,2.3821,2.6795,2.6136,2.7455,3.0238,3.2453,3.2999,3.4078,3.4673,3.5509,3.3237,3.344,3.2931,3.2555,3.445,3.4759,3.5379,3.3551,3.442,3.4488,3.3672,3.3973,3.3646,3.5959,3.7135,3.9004,3.8225,3.7792,3.7998,3.5762,3.6036,3.6629,3.659,3.6127,3.6443,3.7567,3.8181,3.716,3.7181,3.7579,3.9015,3.848,3.807,3.8858,3.9429,3.7539,3.7446,3.9678,4.0384,4.0662,3.9861,4.0652,3.9843,4.057,3.9719,4.0681,4.1433,4.0851,3.9411,4.0511,4.0124,3.9731,3.9738,3.8994,4.0698,4.0945,4.1091,3.9438,4.1052,4.141,4.056,4.07,4.0169,3.9375,3.8092,3.9708,3.8734,3.7792,3.7553,3.6931,3.7278,3.7903,3.7276,3.6893,3.7301,3.8392,3.8452,3.728,3.7489,3.7363,3.6206,3.5437,3.7379,3.9272,3.9252,4.014,4.0402,4.0368,4.0691,4.0282,4.0517,4.1047,4.0367,4.0191,3.8508,3.786,3.701,3.761,3.966,4.0162,3.9554,3.9835,3.9047,3.9583,4.0064,3.982,3.95,3.978,3.995,4.0503,3.9262,3.9291,3.8307,3.6643,3.6842,3.7233,3.7962,3.6887,3.6754,3.5774,3.5573,3.4959,3.5212,3.5909,3.6486,3.5934,3.6563,3.6261,3.6596,3.6696,3.6479,3.6325,3.6387,3.7274,3.7636,3.748,3.7592,3.8017,3.7993,3.755,3.6419,3.5653,3.485,3.4739,3.5308,3.5453,3.5075,3.4803,3.3292,3.3598,3.3616,3.2798,3.2544,3.3074,3.2118,3.1418,3.12,3.1653,3.173,3.1225,3.155,3.1238,3.232,3.248,3.3495,3.3029,3.3297,3.3572,3.2542,3.33,3.2393,3.3334,3.3969,3.3817,3.416,3.4061,3.4257,3.4727,3.4301,3.3528,3.3675,3.3841,3.3606,3.3539,3.3934,3.4286,3.5054,3.5205,3.549,3.5796,3.6551,3.6372,3.5255,3.4536,3.4405,3.4106,3.4028,3.4733,3.4144,3.4278,3.4793,3.3912,3.5495,3.5041,3.6112,3.6131,3.6343,3.644,3.603,3.6414,3.6649,3.6914,3.714,3.758,3.7906,3.7161,3.8167,3.9309,3.946,3.842,3.8389,3.9234,3.9073,3.916,3.9669,3.9582,3.9717,4.0482,4.0579,4.0285,4.052,4.0483,4.0719,4.0142,3.9281,3.9589,3.949,4.0718,4.0624,4.1264,4.134,4.1061,4.0842,4.1353,4.0907,4.1441,4.116,4.0385,4.0034,3.9045,3.7497,3.7772,3.8711,3.802,3.6514,3.671,3.8663,3.8672,3.782,3.8441,3.8686,3.7189,3.8088,3.7437,3.8091,3.7663,3.7703,3.6808,3.8567,3.96,4.1205,4.1355,4.1925,4.2059,4.2374,4.2506,4.4049,4.337,4.4443,4.4978,4.4972,4.4617,4.4065,4.4407,4.3645,4.2948,4.3074,4.3505,4.3653,4.4238,4.3262,4.309,4.3018,4.2923,4.3038,4.2167,4.4264,4.3423,4.3011,4.2785,4.2154,4.1336,4.0929,4.0537,4.0599,4.1367,4.1207,4.1936,4.2732,4.2577,4.2407,4.2201,4.2651,4.2309,4.24,4.2497,4.2896,4.2082,4.1717,4.1792,4.1786,4.2866,4.3679,4.4177,4.4778,4.4077,4.4284,4.4599,4.4056,4.447,4.5091,4.4767,4.5847,4.5233,4.4612,4.5117,4.6727,4.6488,4.7262,4.7521,4.7785,4.7292,4.7748,4.8124,4.8061,4.684,4.723,4.8684,4.8935,4.9792,5.0967,5.2293,5.2308,5.2225,5.0838,5.0538,5.0129],"open5_vol":787654.5,"days":14,"atr14":1.1880357142857143,"adv14":22082576,"avg_range_pct14":11.734,"prev_close":8.01,"prev_high":8.22,"prev_low":6.78,"high_20d":13.175,"ref_5d_high":10.27,"ref_5d_low":6.78,"ref_5d_avg_high":9.016,"ref_5d_avg_low":8.053,"ref_5d_avg_range":0.963,"sr14":{"levels":[{"lo":7.465,"hi":7.75,"mid":7.6075,"touches":2,"last_touch_days_ago":1},{"lo":8.16,"hi":8.22,"mid":8.19,"touches":2,"last_touch_days_ago":0},{"lo":8.67,"hi":8.87,"mid":8.795,"touches":3,"last_touch_days_ago":2},{"lo":9.4,"hi":9.56,"mid":9.48,"touches":2,"last_touch_days_ago":3},{"lo":9.76,"hi":10.03,"mid":9.86,"touches":4,"last_touch_days_ago":3},{"lo":10.06,"hi":10.27,"mid":10.165,"touches":2,"last_touch_days_ago":4},{"lo":10.45,"hi":10.74,"mid":10.5483,"touches":3,"last_touch_days_ago":7},{"lo":11.03,"hi":11.3,"mid":11.165,"touches":2,"last_touch_days_ago":6},{"lo":11.81,"hi":12.0,"mid":11.8917,"touches":3,"last_touch_days_ago":5},{"lo":12.465,"hi":12.475,"mid":12.47,"touches":2,"last_touch_days_ago":11}],"high":12.475,"low":6.78,"atr":1.188,"sessions":14,"tol":0.297}}