{"symbol":"CMRC","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[15751.9,4786.7,5971.4,3405.1,3885.1,3090.3,2040.1,3171.9,3912.2,2800.7,4215.4,2416.1,7573.2,3581.4,2513.5,5560.9,1328.6,4019.4,1285.1,1910.4,2023.8,3019.9,1946.0,2083.1,4307.6,1219.4,2111.6,2350.2,1285.4,2473.6,2300.9,3392.3,1996.8,3106.9,4075.9,3585.6,3908.6,2454.5,1888.1,1230.4,1891.5,1076.9,1381.1,1335.7,2030.1,4676.1,3040.9,1823.9,1663.2,2977.4,2265.2,2521.4,3685.8,1948.4,1338.4,2419.3,4551.9,1713.3,3206.4,1860.9,2958.1,1366.9,1424.3,1405.5,3201.4,1882.0,1571.6,1469.3,1998.0,1307.1,1483.9,1496.4,2492.7,1851.0,1237.9,1174.7,1515.8,1678.8,1516.2,2504.1,2359.6,1705.1,730.5,3024.9,4449.1,2410.4,1468.8,1830.1,1491.0,1681.1,5057.6,4245.6,1323.8,3304.6,1706.9,1556.2,2753.4,2188.1,1398.0,1280.4,1015.0,1735.0,1399.6,1309.3,4109.9,2146.8,1441.0,1608.1,3590.4,2271.6,2025.9,2094.4,2292.4,2149.6,10146.0,3935.0,1941.6,2567.4,1890.9,1787.0,1476.6,2029.0,3040.1,2530.4,1319.4,1415.7,1512.1,2082.4,2261.8,1740.4,1902.6,1702.4,5407.1,1187.9,1516.7,2841.6,4302.5,897.4,1919.3,1690.6,2297.1,1293.1,1220.5,1430.7,1378.1,968.6,1969.1,2533.6,1327.6,1627.0,1629.7,1677.6,1048.6,2646.4,1523.5,1686.1,2621.8,1278.3,1533.7,1220.8,1404.4,1053.5,921.9,967.4,2327.5,950.6,1329.1,2011.5,1003.0,2350.7,972.0,2217.6,1321.6,1471.4,1761.2,1431.8,1158.5,1315.9,713.0,3078.1,2191.9,1754.3,805.1,1030.4,2774.4,909.6,1494.7,6377.4,2101.3,1702.0,1086.9,1530.1,1571.9,1265.1,954.8,767.2,1267.4,1605.6,870.1,1647.4,864.4,1681.9,2117.6,3655.7,1486.6,970.9,887.6,2227.9,1391.1,2738.7,1408.6,1507.9,2289.2,1578.9,1345.8,2198.4,1078.2,1377.4,1544.7,1085.9,899.8,1085.6,1186.8,1676.1,1250.1,1208.9,1600.6,560.9,2411.6,1275.1,2980.1,2598.2,2663.5,1779.5,1795.8,1188.6,1942.9,1724.0,1286.3,1706.6,1518.0,1355.1,3674.7,3272.2,2210.1,1495.0,1352.4,4786.8,1324.2,2929.4,1696.1,2006.1,1679.6,1354.1,2416.9,1699.2,2070.4,2366.9,2361.1,982.9,2859.5,1030.1,1289.3,3280.4,2072.6,1629.7,4405.9,1364.1,4074.4,3121.1,2341.0,1400.9,1288.3,2650.9,1207.8,2172.1,1659.1,1107.6,1355.6,3065.4,2267.7,1956.2,1289.3,2478.6,2463.7,2489.0,1922.3,1709.7,5496.3,1981.0,1574.9,1699.7,3940.3,1051.4,5206.9,4332.4,2212.7,1478.4,939.6,2171.4,3148.5,1308.9,2567.5,1430.8,2235.9,5297.6,2012.0,1784.3,1161.0,2403.7,1218.4,990.8,2487.8,1659.6,1694.7,1864.6,2264.4,2895.2,2179.1,1266.0,1433.1,1449.0,2732.6,2188.0,2114.5,2303.3,3797.8,3445.3,3588.2,3358.8,3212.6,4082.0,3739.2,3710.4,3384.2,1509.9,4709.7,2709.6,1938.3,2497.5,2259.1,3271.9,2345.6,2253.9,1876.3,5107.3,2166.6,2959.6,2064.7,4544.4,2761.8,7277.5,5377.7,2534.9,3395.8,3555.9,4348.9,3576.9,2297.8,5103.1,2237.8,3014.4,3487.7,3133.6,3861.5,2474.4,3333.5,4013.4,3891.5,2883.0,3498.7,3213.8,7530.1,4697.1,3924.9,4072.5,3659.6,4601.1,5371.1,5279.6,9086.6,7800.3,6353.6,7340.4,14150.7,11919.7,14810.3,16884.2,14106.4,37082.4],"cum_vol":[15751.9,20538.6,26510.0,29915.1,33800.3,36890.6,38930.6,42102.5,46014.7,48815.4,53030.8,55446.9,63020.1,66601.6,69115.1,74676.0,76004.6,80023.9,81309.1,83219.4,85243.2,88263.1,90209.1,92292.2,96599.8,97819.1,99930.7,102280.9,103566.4,106040.0,108340.9,111733.1,113729.9,116836.9,120912.7,124498.3,128406.9,130861.4,132749.5,133979.9,135871.4,136948.4,138329.4,139665.1,141695.3,146371.4,149412.3,151236.1,152899.4,155876.8,158142.0,160663.4,164349.2,166297.6,167636.1,170055.4,174607.3,176320.6,179526.9,181387.8,184345.9,185712.8,187137.1,188542.6,191744.0,193626.0,195197.6,196666.9,198664.9,199972.1,201455.9,202952.4,205445.1,207296.1,208533.9,209708.6,211224.4,212903.2,214419.4,216923.6,219283.2,220988.3,221718.8,224743.7,229192.8,231603.2,233072.0,234902.1,236393.1,238074.1,243131.7,247377.4,248701.1,252005.8,253712.6,255268.9,258022.2,260210.3,261608.3,262888.6,263903.6,265638.6,267038.3,268347.6,272457.4,274604.2,276045.2,277653.4,281243.8,283515.4,285541.2,287635.6,289928.1,292077.6,302223.6,306158.6,308100.3,310667.6,312558.6,314345.6,315822.2,317851.2,320891.4,323421.8,324741.1,326156.9,327669.0,329751.4,332013.1,333753.5,335656.1,337358.4,342765.6,343953.5,345470.2,348311.9,352614.4,353511.7,355431.0,357121.6,359418.6,360711.7,361932.2,363362.9,364741.0,365709.6,367678.6,370212.3,371539.9,373166.9,374796.6,376474.3,377522.9,380169.3,381692.8,383378.9,386000.6,387278.9,388812.6,390033.4,391437.9,392491.4,393413.2,394380.6,396708.1,397658.7,398987.9,400999.4,402002.4,404353.1,405325.1,407542.7,408864.4,410335.7,412096.9,413528.7,414687.2,416003.1,416716.1,419794.2,421986.1,423740.4,424545.5,425575.9,428350.4,429260.0,430754.7,437132.1,439233.4,440935.4,442022.3,443552.4,445124.3,446389.4,447344.1,448111.4,449378.7,450984.4,451854.4,453501.9,454366.3,456048.1,458165.7,461821.4,463308.1,464279.0,465166.6,467394.6,468785.6,471524.4,472932.9,474440.8,476730.0,478308.9,479654.7,481853.1,482931.4,484308.7,485853.4,486939.3,487839.1,488924.7,490111.5,491787.6,493037.7,494246.6,495847.1,496408.1,498819.6,500094.7,503074.8,505673.0,508336.5,510116.0,511911.8,513100.4,515043.4,516767.4,518053.6,519760.3,521278.3,522633.4,526308.1,529580.4,531790.5,533285.5,534637.9,539424.6,540748.9,543678.2,545374.4,547380.5,549060.1,550414.1,552831.1,554530.3,556600.6,558967.5,561328.6,562311.5,565171.0,566201.1,567490.4,570770.8,572843.4,574473.1,578878.9,580243.0,584317.4,587438.4,589779.4,591180.4,592468.6,595119.6,596327.4,598499.5,600158.6,601266.2,602621.9,605687.3,607955.0,609911.2,611200.5,613679.1,616142.8,618631.8,620554.1,622263.8,627760.1,629741.1,631316.0,633015.7,636956.0,638007.4,643214.3,647546.7,649759.4,651237.8,652177.4,654348.9,657497.4,658806.3,661373.8,662804.6,665040.5,670338.1,672350.1,674134.4,675295.4,677699.1,678917.5,679908.3,682396.1,684055.7,685750.4,687615.0,689879.4,692774.6,694953.7,696219.7,697652.8,699101.8,701834.4,704022.4,706136.9,708440.1,712237.9,715683.2,719271.4,722630.2,725842.9,729924.9,733664.1,737374.4,740758.6,742268.6,746978.3,749687.9,751626.1,754123.6,756382.7,759654.6,762000.1,764254.0,766130.3,771237.6,773404.1,776363.7,778428.4,782972.9,785734.6,793012.1,798389.9,800924.7,804320.5,807876.4,812225.3,815802.1,818099.9,823203.0,825440.8,828455.2,831942.9,835076.5,838938.0,841412.4,844745.9,848759.4,852650.9,855533.9,859032.6,862246.4,869776.5,874473.6,878398.5,882471.0,886130.6,890731.7,896102.8,901382.4,910469.0,918269.3,924622.9,931963.3,946114.0,958033.7,972844.0,989728.2,1003834.6,1040917.1],"abs_move_pct":[0.6219,0.6261,0.7184,0.9354,1.0406,1.1153,0.9393,0.8606,0.9335,0.9894,0.9868,1.1265,1.0944,1.12,1.0031,0.9938,0.978,0.9932,1.1019,0.9957,0.9229,0.8394,0.8655,0.8787,0.8801,0.8412,0.8795,0.9407,0.9733,0.9968,1.1927,1.3549,1.3588,1.4219,1.2118,1.2273,1.4372,1.2844,1.4012,1.3891,1.4418,1.374,1.4025,1.4335,1.545,1.4871,1.4989,1.5445,1.6034,1.523,1.5791,1.5861,1.5954,1.5622,1.6,1.6363,1.6429,1.5687,1.5633,1.6269,1.6563,1.6248,1.7026,1.6725,1.7089,1.762,1.6767,1.8265,1.8104,1.8087,1.824,1.7879,1.7467,1.8093,1.7849,1.7981,1.8786,1.8907,1.8723,1.7604,1.8767,1.8992,1.8936,1.9033,2.0139,1.999,2.0752,2.0987,2.0578,2.0496,2.1476,2.1975,2.2201,2.1219,2.0975,2.1038,2.0464,1.9476,2.0582,2.0492,2.1106,2.1004,2.1338,2.1689,2.2051,2.2134,2.2528,2.284,2.4144,2.4964,2.4881,2.4886,2.5837,2.5527,2.5071,2.3536,2.3614,2.3729,2.344,2.3495,2.3144,2.3856,2.4083,2.5083,2.4444,2.4455,2.4341,2.416,2.4423,2.3915,2.3907,2.4191,2.4255,2.4653,2.5134,2.5682,2.4865,2.4693,2.4038,2.3944,2.3797,2.3632,2.4122,2.3556,2.3438,2.3299,2.3017,2.3147,2.3254,2.3007,2.2642,2.209,2.2422,2.2181,2.2321,2.226,2.1263,2.2108,2.2825,2.2976,2.1915,2.2781,2.3378,2.332,2.3554,2.4106,2.4357,2.4991,2.4853,2.551,2.5596,2.5123,2.4949,2.5203,2.4916,2.57,2.5726,2.5033,2.4903,2.446,2.3861,2.3844,2.4377,2.4067,2.3893,2.3442,2.3716,2.3313,2.3142,2.35,2.324,2.2874,2.2823,2.2785,2.2688,2.3281,2.3629,2.3652,2.3856,2.431,2.3713,2.3509,2.3498,2.4073,2.2819,2.2954,2.2718,2.3189,2.2843,2.307,2.263,2.2455,2.2882,2.2603,2.2173,2.1412,2.1793,2.1946,2.206,2.2522,2.3076,2.4209,2.3727,2.3637,2.3071,2.2597,2.2407,2.2981,2.4012,2.4159,2.4319,2.5315,2.576,2.5196,2.5608,2.6016,2.6547,2.5671,2.5918,2.5682,2.5413,2.5534,2.6735,2.6175,2.6889,2.6997,2.807,2.7805,2.8429,2.8076,2.8655,2.91,2.9625,2.9782,3.0032,2.9982,2.9773,2.9953,2.9512,2.9514,2.9256,2.9355,2.9899,2.996,3.0297,3.052,3.0191,3.0228,3.0016,3.0103,3.0191,3.0501,3.041,3.0757,3.0594,3.0695,3.1225,3.1797,3.2183,3.2103,3.1596,3.1539,3.1396,3.1187,3.1204,3.1166,3.078,3.0805,3.0906,3.1704,3.1926,3.1837,3.1761,3.1452,3.1649,3.2777,3.2295,3.2766,3.2666,3.2721,3.2495,3.2834,3.2289,3.2249,3.2682,3.3334,3.344,3.3895,3.3639,3.3036,3.272,3.3287,3.3405,3.3314,3.3656,3.3707,3.3461,3.258,3.237,3.2242,3.1651,3.2011,3.2898,3.3261,3.2996,3.3355,3.2959,3.2454,3.2927,3.3318,3.284,3.2289,3.1876,3.227,3.2153,3.1915,3.2228,3.2563,3.2999,3.257,3.3124,3.3899,3.4406,3.4172,3.4281,3.3873,3.3916,3.4252,3.3639,3.3213,3.3165,3.2186,3.3167,3.4153,3.2873,3.3387,3.34,3.3538,3.3896,3.3778,3.3599,3.3319,3.3749,3.3954,3.3075,3.3555,3.3573,3.3024,3.3311,3.3492,3.3899,3.4332,3.3594,3.3787,3.399,3.3676,3.3685,3.4357,3.4434,3.3754,3.3094,3.3806,3.3388,3.2623,3.2705,3.3025,3.3535,3.4281,3.3913,3.3257],"open5_vol":33800.3,"days":14,"atr14":0.490307142857143,"adv14":1384831,"avg_range_pct14":7.602,"prev_close":5.76,"prev_high":5.945,"prev_low":5.645,"high_20d":7.5,"ref_5d_high":6.915,"ref_5d_low":5.645,"ref_5d_avg_high":6.546,"ref_5d_avg_low":6.14,"ref_5d_avg_range":0.406,"sr14":{"levels":[{"lo":5.645,"hi":5.68,"mid":5.6625,"touches":2,"last_touch_days_ago":0},{"lo":6.12,"hi":6.22,"mid":6.1775,"touches":4,"last_touch_days_ago":2},{"lo":6.46,"hi":6.55,"mid":6.505,"touches":2,"last_touch_days_ago":4},{"lo":6.605,"hi":6.6493,"mid":6.6264,"touches":3,"last_touch_days_ago":3},{"lo":6.73,"hi":6.85,"mid":6.817,"touches":5,"last_touch_days_ago":2},{"lo":6.89,"hi":6.96,"mid":6.929,"touches":5,"last_touch_days_ago":4},{"lo":7.12,"hi":7.2,"mid":7.17,"touches":3,"last_touch_days_ago":5},{"lo":7.38,"hi":7.5,"mid":7.44,"touches":2,"last_touch_days_ago":7}],"high":7.5,"low":5.645,"atr":0.4903,"sessions":14,"tol":0.1226}}