{"symbol":"CLSK","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[461899.8,202527.1,148064.4,153312.7,133184.5,122968.5,132065.9,106044.5,126749.7,96483.1,106112.6,93016.0,93054.0,84311.4,83003.7,82179.4,103214.1,87297.3,111005.1,78483.9,85663.7,98737.7,102878.5,120019.5,104994.6,91080.7,98897.6,105450.9,99117.6,97722.5,140242.6,143971.1,102604.4,108474.6,105132.2,87488.7,75359.6,92418.1,77130.5,96362.2,79200.8,77050.6,76183.1,65913.0,75915.9,95544.0,89737.1,82073.6,75383.1,58188.7,83468.8,94356.7,96419.9,79064.9,96331.1,91879.6,76854.0,70920.3,79902.2,73752.8,67807.1,79669.2,67092.4,70764.1,52183.4,65532.4,66677.6,60780.1,55985.6,69626.6,50250.9,64292.0,42492.2,53937.4,62911.6,87443.2,57880.6,55649.1,50063.2,47110.0,61180.3,57035.7,64843.7,59027.1,38517.1,65167.0,42754.8,44087.1,64553.4,36786.8,56087.6,55194.6,49401.8,46936.7,56215.2,40218.6,47845.0,45574.1,78738.1,40256.9,42374.0,54163.1,59226.4,43814.6,41552.2,34553.6,39268.0,35204.9,37439.0,38415.1,41469.3,49826.9,58679.4,43142.9,47399.7,55071.9,33855.4,44351.8,36443.2,68378.5,62988.4,47961.6,37144.9,41628.3,35947.2,41205.1,39761.7,43190.1,41082.6,40632.1,40708.0,45191.1,41643.9,31500.0,32910.9,34868.4,59078.1,38997.7,29735.1,43328.8,56702.3,45079.8,38655.9,38365.5,34298.1,58053.7,34019.0,39545.1,54943.0,39196.4,42920.9,35529.1,36754.4,30106.2,38076.1,42851.8,35813.1,38665.6,42314.0,44575.4,39225.2,33132.1,33190.7,27564.6,48816.1,35322.2,37001.4,35084.9,38155.0,32208.6,32726.5,37790.8,35399.6,53781.3,39730.8,33453.0,38468.2,29108.0,36404.0,31523.6,36814.6,41216.8,47012.4,45396.6,43170.8,48834.9,51387.8,56808.0,48291.4,41415.3,39249.7,49879.9,38934.5,46946.1,55228.3,57264.4,56671.7,52797.6,67360.2,40007.5,43556.9,62857.9,37421.9,55856.1,47227.5,42661.9,62423.1,55843.4,61458.9,53076.4,49966.9,36735.4,70847.7,54159.1,47653.7,50444.4,52689.2,39497.6,52382.6,46058.8,42659.5,42026.6,45249.0,39609.5,39210.9,55793.6,43367.5,36101.9,38161.2,34703.8,44339.1,37963.0,30027.9,35965.9,41613.1,28233.5,33277.9,27730.4,52613.7,45963.4,48153.2,31170.6,48716.8,40194.4,37594.1,30402.9,30483.3,47066.8,41679.4,29448.4,48953.9,44012.6,36774.1,36494.1,41909.4,29999.6,49365.9,52958.0,35514.4,29084.7,38716.9,36270.2,57865.3,33789.3,31161.8,20892.7,28417.6,36349.1,35335.3,29610.6,34906.6,34497.6,27197.2,33790.2,30817.1,27874.9,28898.2,34012.4,42923.1,34325.3,35308.5,59641.2,27284.4,38899.3,39846.4,27584.9,50551.3,36084.5,39034.2,56103.7,50365.6,41785.0,41959.8,35336.1,63755.1,55627.5,45636.4,28402.9,53302.6,31414.1,49195.6,27565.9,33049.4,65567.4,47552.1,37241.1,41557.1,39233.0,42752.9,23825.6,35347.5,53089.1,37115.6,37418.2,41749.2,51066.8,44466.5,32380.0,43630.9,47903.7,28680.5,34321.8,28150.4,37025.9,42195.3,48752.3,31298.9,36408.5,42440.0,32064.4,40857.2,42904.9,31110.1,34889.8,45695.4,37834.0,51185.5,30888.2,36022.6,36244.3,63543.9,40969.1,51462.3,43053.8,50125.4,57472.5,52721.1,44724.0,51895.8,47160.2,43373.4,40891.9,54896.4,70696.7,44240.5,49202.4,49144.4,61446.6,61399.6,50583.9,63519.6,61093.1,53128.4,55120.4,78301.6,51737.4,61072.1,45439.9,59513.7,49530.3,54879.0,54874.0,67977.0,51779.4,56626.3,61581.4,67363.1,53192.2,59432.8,56309.6,116947.9,68437.7,65566.1,72274.9,141586.6,117582.1,138701.6,109142.3,172779.6,309057.4],"cum_vol":[461899.8,664426.9,812491.3,965804.0,1098988.5,1221957.0,1354022.9,1460067.4,1586817.1,1683300.2,1789412.9,1882428.9,1975482.9,2059794.3,2142798.0,2224977.4,2328191.4,2415488.7,2526493.9,2604977.7,2690641.4,2789379.1,2892257.6,3012277.1,3117271.8,3208352.5,3307250.1,3412701.0,3511818.6,3609541.1,3749783.7,3893754.9,3996359.3,4104833.9,4209966.1,4297454.8,4372814.4,4465232.4,4542362.9,4638725.1,4717925.9,4794976.6,4871159.6,4937072.6,5012988.5,5108532.5,5198269.6,5280343.2,5355726.4,5413915.1,5497383.9,5591740.6,5688160.5,5767225.4,5863556.5,5955436.1,6032290.1,6103210.4,6183112.6,6256865.4,6324672.5,6404341.7,6471434.1,6542198.2,6594381.6,6659913.9,6726591.6,6787371.6,6843357.2,6912983.8,6963234.7,7027526.7,7070018.9,7123956.3,7186867.9,7274311.1,7332191.8,7387840.9,7437904.1,7485014.1,7546194.4,7603230.1,7668073.9,7727101.0,7765618.1,7830785.1,7873539.9,7917627.0,7982180.4,8018967.1,8075054.8,8130249.4,8179651.2,8226587.9,8282803.1,8323021.7,8370866.7,8416440.8,8495178.9,8535435.8,8577809.8,8631972.9,8691199.2,8735013.9,8776566.1,8811119.6,8850387.6,8885592.6,8923031.6,8961446.7,9002916.0,9052742.9,9111422.3,9154565.1,9201964.9,9257036.7,9290892.1,9335243.9,9371687.1,9440065.6,9503054.0,9551015.6,9588160.5,9629788.8,9665736.0,9706941.1,9746702.8,9789892.9,9830975.5,9871607.6,9912315.6,9957506.6,9999150.5,10030650.5,10063561.4,10098429.8,10157507.9,10196505.6,10226240.8,10269569.6,10326271.9,10371351.6,10410007.5,10448373.0,10482671.1,10540724.8,10574743.8,10614288.9,10669231.9,10708428.3,10751349.2,10786878.4,10823632.8,10853739.0,10891815.1,10934666.9,10970479.9,11009145.6,11051459.6,11096034.9,11135260.1,11168392.3,11201583.0,11229147.6,11277963.7,11313285.9,11350287.3,11385372.2,11423527.2,11455735.8,11488462.3,11526253.1,11561652.7,11615434.0,11655164.8,11688617.8,11727086.0,11756194.0,11792598.0,11824121.6,11860936.3,11902153.1,11949165.4,11994562.1,12037732.9,12086567.8,12137955.6,12194763.6,12243054.9,12284470.2,12323719.9,12373599.8,12412534.3,12459480.4,12514708.6,12571973.0,12628644.7,12681442.3,12748802.5,12788810.0,12832366.9,12895224.9,12932646.7,12988502.8,13035730.3,13078392.2,13140815.4,13196658.8,13258117.6,13311194.0,13361160.9,13397896.4,13468744.1,13522903.1,13570556.9,13621001.2,13673690.4,13713188.1,13765570.7,13811629.5,13854289.0,13896315.6,13941564.6,13981174.1,14020385.1,14076178.7,14119546.2,14155648.1,14193809.3,14228513.1,14272852.2,14310815.2,14340843.1,14376808.9,14418422.0,14446655.5,14479933.4,14507663.7,14560277.4,14606240.8,14654394.0,14685564.6,14734281.4,14774475.8,14812069.9,14842472.8,14872956.1,14920022.9,14961702.3,14991150.6,15040104.5,15084117.1,15120891.2,15157385.3,15199294.7,15229294.3,15278660.1,15331618.1,15367132.6,15396217.3,15434934.1,15471204.4,15529069.6,15562858.9,15594020.7,15614913.4,15643331.1,15679680.1,15715015.4,15744626.0,15779532.6,15814030.1,15841227.4,15875017.6,15905834.6,15933709.6,15962607.8,15996620.2,16039543.3,16073868.6,16109177.1,16168818.3,16196102.7,16235002.0,16274848.4,16302433.4,16352984.6,16389069.1,16428103.4,16484207.1,16534572.6,16576357.6,16618317.4,16653653.5,16717408.6,16773036.1,16818672.5,16847075.4,16900378.0,16931792.1,16980987.7,17008553.6,17041603.0,17107170.4,17154722.6,17191963.7,17233520.9,17272753.9,17315506.7,17339332.3,17374679.8,17427768.9,17464884.5,17502302.7,17544051.9,17595118.7,17639585.2,17671965.2,17715596.1,17763499.9,17792180.4,17826502.1,17854652.5,17891678.4,17933873.6,17982625.9,18013924.8,18050333.3,18092773.3,18124837.7,18165694.9,18208599.9,18239710.0,18274599.8,18320295.1,18358129.1,18409314.6,18440202.9,18476225.5,18512469.8,18576013.6,18616982.8,18668445.1,18711498.9,18761624.2,18819096.7,18871817.9,18916541.9,18968437.6,19015597.9,19058971.2,19099863.1,19154759.5,19225456.2,19269696.7,19318899.1,19368043.6,19429490.1,19490889.8,19541473.7,19604993.4,19666086.5,19719214.9,19774335.4,19852637.0,19904374.4,19965446.6,20010886.5,20070400.2,20119930.5,20174809.5,20229683.5,20297660.5,20349439.9,20406066.1,20467647.6,20535010.6,20588202.9,20647635.6,20703945.2,20820893.1,20889330.9,20954896.9,21027171.9,21168758.5,21286340.6,21425042.1,21534184.4,21706964.0,22016021.4],"abs_move_pct":[0.6935,0.6544,0.6625,0.9102,0.8135,0.9473,1.2577,1.291,1.1132,1.0709,0.9603,1.0621,1.0129,1.168,1.0215,1.0941,1.2044,1.3465,1.5554,1.4479,1.5371,1.8194,1.9541,2.1832,2.3205,2.2673,2.4513,2.6541,2.5163,2.5199,2.8257,2.9401,3.0236,3.016,3.0265,3.0895,3.1637,3.4133,3.4129,3.4503,3.2789,3.3047,3.3255,3.2329,3.2682,3.3073,3.4109,3.5309,3.5757,3.5966,3.6285,3.6487,3.4687,3.5103,3.5021,3.5869,3.5897,3.592,3.5825,3.6193,3.4709,3.4527,3.5229,3.6282,3.5549,3.611,3.5247,3.555,3.5079,3.5034,3.5569,3.5569,3.6341,3.5961,3.6534,3.5258,3.7397,3.6258,3.7145,3.7332,3.6131,3.6816,3.7482,3.7592,3.7878,3.832,3.7903,3.8432,3.8242,3.8214,3.5956,3.7239,3.7471,3.6953,3.7174,3.7275,3.7305,3.6651,3.6854,3.6448,3.5032,3.4315,3.2756,3.3115,3.3008,3.2112,3.1672,3.2048,3.1955,3.2332,3.1303,3.1579,3.0701,3.0367,2.9956,3.0614,2.9901,2.9858,3.006,3.1505,3.0451,2.9957,2.995,2.9695,2.9318,2.9766,3.0176,3.0268,3.0513,3.0082,2.9268,2.8902,2.8607,2.8851,2.9128,2.8975,2.9304,2.9953,2.9416,2.9231,2.813,2.8671,2.9151,2.9002,2.9838,3.0385,3.1242,3.0146,3.104,2.976,3.08,3.0775,3.07,3.0616,3.0316,2.9673,3.0057,3.0825,3.1215,3.0555,3.0703,2.9994,3.0669,3.0429,3.033,3.0987,3.1386,3.2202,3.1617,3.145,3.117,3.2113,3.2437,3.1281,3.1792,3.1677,3.213,3.2787,3.2159,3.1504,3.0598,3.0005,3.0451,3.1038,3.1809,3.2002,3.2139,3.2952,3.309,3.3626,3.3632,3.3054,3.3091,3.3033,3.3323,3.4479,3.4286,3.4411,3.4614,3.4862,3.5718,3.6641,3.7114,3.8371,3.8256,3.7544,3.7285,3.6717,3.5996,3.6117,3.6732,3.6754,3.7038,3.8236,3.8873,4.0355,4.0213,3.92,3.9993,3.9602,3.9826,4.038,4.1348,4.1191,4.1212,4.0746,4.0177,4.0227,4.0247,4.0409,4.1136,4.0508,4.0721,4.0265,3.9482,3.9911,4.0001,4.0124,4.0509,4.1859,4.0847,4.1275,4.1517,4.1518,4.1643,4.1462,4.2527,4.3264,4.3015,4.3884,4.3858,4.4152,4.3782,4.3536,4.3779,4.2752,4.398,4.471,4.3573,4.3602,4.3949,4.5226,4.5125,4.4294,4.4419,4.4922,4.5697,4.5512,4.546,4.5655,4.597,4.6433,4.573,4.5563,4.6691,4.6398,4.6374,4.6836,4.6361,4.5954,4.5503,4.6497,4.6353,4.7112,4.7275,4.8114,4.8532,4.8125,4.7617,4.8469,4.9252,4.8789,4.8836,4.948,4.9663,4.9942,4.9444,4.9552,5.0167,4.9567,4.9442,4.9029,4.9612,4.8598,4.8846,4.9095,4.8662,4.866,4.8675,4.8465,4.8319,4.8774,4.8133,4.8344,4.8549,4.8314,4.8036,4.7509,4.8581,4.8787,4.9247,5.0019,5.0505,5.043,5.0863,5.028,5.0544,5.1242,5.1627,5.2963,5.2851,5.3751,5.4139,5.4045,5.3397,5.328,5.4419,5.4234,5.5419,5.533,5.5224,5.6144,5.5891,5.5471,5.5227,5.4711,5.4684,5.4398,5.5149,5.5148,5.6104,5.592,5.6114,5.6127,5.6059,5.6683,5.6372,5.6432,5.5735,5.6351,5.482,5.4638,5.3614,5.2681,5.2325,5.243,5.2618,5.2974,5.2994,5.3059,5.3521,5.4145,5.527,5.5434,5.5893,5.5498,5.6107,5.5502,5.4671,5.4279,5.3131,5.3182,5.3471,5.4487,5.5327,5.5768,5.5762,5.5538,5.5378,5.6186],"open5_vol":1098988.5,"days":14,"atr14":0.8306999999999997,"adv14":24295426,"avg_range_pct14":10.002,"prev_close":7.98,"prev_high":8.67,"prev_low":7.8,"high_20d":11.44,"ref_5d_high":8.932,"ref_5d_low":7.22,"ref_5d_avg_high":8.5524,"ref_5d_avg_low":7.7594,"ref_5d_avg_range":0.793,"sr14":{"levels":[{"lo":7.22,"hi":7.36,"mid":7.29,"touches":2,"last_touch_days_ago":4},{"lo":7.5,"hi":7.695,"mid":7.6117,"touches":3,"last_touch_days_ago":5},{"lo":7.73,"hi":7.82,"mid":7.7833,"touches":3,"last_touch_days_ago":0},{"lo":7.9521,"hi":8.12,"mid":8.0343,"touches":4,"last_touch_days_ago":1},{"lo":8.37,"hi":8.56,"mid":8.465,"touches":4,"last_touch_days_ago":2},{"lo":8.63,"hi":8.68,"mid":8.66,"touches":3,"last_touch_days_ago":0},{"lo":8.92,"hi":8.932,"mid":8.926,"touches":2,"last_touch_days_ago":1},{"lo":9.22,"hi":9.26,"mid":9.24,"touches":2,"last_touch_days_ago":10},{"lo":10.2,"hi":10.31,"mid":10.2633,"touches":3,"last_touch_days_ago":11}],"high":10.31,"low":7.22,"atr":0.8307,"sessions":14,"tol":0.2077}}