{"symbol":"CLF","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[447581.8,140855.7,78111.6,102430.7,80991.7,93580.1,103327.6,61680.5,73846.3,66041.0,57920.5,60221.8,61268.4,59785.6,92329.6,69207.7,86911.2,90416.6,121232.6,57358.1,71929.1,68752.1,78054.8,54385.5,77161.8,64916.1,57741.0,73968.9,54124.5,58710.7,89111.1,72079.8,67044.7,63021.0,59794.6,62691.9,58115.4,50528.7,47637.9,56330.8,47465.1,68101.0,48050.6,44925.6,75827.2,84697.2,41107.1,46472.8,75055.5,73324.9,70956.3,62901.7,75039.1,88124.1,54662.6,75218.3,45673.7,51365.0,39455.9,42800.4,86396.8,54738.6,73552.0,44030.0,53854.4,69878.2,55599.4,52432.9,47419.4,56588.3,86563.0,49780.9,47337.0,69399.2,60970.1,49574.1,52572.9,42123.9,36467.8,50526.0,41448.8,55042.1,41954.6,44189.6,62068.3,58808.1,54436.9,60791.4,48868.8,39061.1,45688.6,40183.8,41005.6,41236.9,25932.4,44142.6,42489.1,39782.3,35990.7,35042.1,40390.8,37263.2,39624.9,32545.0,50567.7,45582.0,48662.5,33400.5,37406.6,33343.9,27119.0,31578.3,41874.0,45895.7,50444.7,36758.2,46807.9,28102.1,37464.6,43377.1,52522.4,39034.6,50330.5,34528.1,32660.7,32368.4,37444.8,38481.5,32299.8,31249.6,40056.3,42709.9,36422.8,55735.5,32462.7,36243.1,31500.5,22231.1,25585.2,27391.1,41014.0,26522.4,37793.4,36097.6,39694.1,61985.6,81324.1,31433.0,79388.1,63736.3,48157.5,36574.3,35427.9,36701.5,36997.0,27649.6,56160.5,39259.5,27698.3,27703.4,18617.4,18860.9,31951.4,32186.1,29394.7,24324.9,28895.7,42132.6,35898.9,29249.6,21373.9,35963.1,44020.2,30273.5,40684.9,30168.9,28570.4,36883.0,109619.0,47118.1,32716.4,40094.2,34252.1,41498.9,34315.6,41839.1,28823.5,35960.3,37147.0,35789.6,36472.1,32230.5,35952.1,32600.7,29306.1,27667.1,35020.3,19148.6,26067.9,20345.0,26837.9,37872.9,34995.6,65206.1,26229.8,22749.6,26617.7,42393.1,41537.4,29809.6,26366.7,50208.3,30073.7,26759.4,35984.8,44910.8,27693.5,26775.3,36351.6,57846.5,33042.9,54133.6,33884.9,31392.7,40132.0,42246.9,36036.9,27375.9,26788.3,21212.1,28584.9,24991.4,25099.2,23662.6,21976.6,21605.4,26200.6,37975.1,37681.4,34761.9,24453.1,33271.0,25699.6,27371.4,40778.7,30905.3,25177.4,28079.6,51301.4,45069.8,23627.9,32151.4,27543.9,38186.4,22142.2,28557.1,27186.4,30967.3,31138.4,36770.3,32816.6,34528.9,39626.4,32828.7,24703.4,24053.6,27310.7,39179.8,32087.0,28284.6,31600.3,33449.9,28571.0,33980.4,49537.9,37797.6,44186.1,31699.0,21585.3,43020.6,46836.8,33244.5,32274.3,37838.9,42957.4,27129.3,28923.4,31360.6,28623.6,26243.4,37204.6,21614.8,26980.1,41557.8,30389.4,27219.9,36030.9,34426.4,27119.6,34827.0,33491.5,43731.1,33524.6,21633.5,37814.9,24446.5,23867.8,27437.0,28109.6,40224.0,25086.9,41801.1,32894.8,27217.9,32545.1,21876.0,34793.6,38785.1,30078.5,28513.3,41941.9,54814.2,36857.6,37612.9,41768.6,29365.2,46132.5,34884.3,30079.5,29171.7,38802.8,48586.1,45134.4,32587.6,43416.1,40495.3,40740.6,35195.9,40007.6,58545.1,85166.9,40572.0,58970.0,50403.6,48370.8,45678.6,40899.6,33890.8,37814.1,39802.2,40094.2,46279.6,39748.8,53241.7,33516.6,51866.2,52994.6,51637.3,47294.8,61602.0,72723.2,64532.1,53424.8,55140.6,54031.6,60301.9,54431.8,50295.6,50736.4,42032.4,50303.9,72650.6,65144.7,81081.1,74939.2,60114.6,79199.9,67494.1,96861.1,95133.7,143265.7,114003.6,87478.9,128426.1,135897.4,180886.2,147628.1,195684.6,281369.3,469569.2],"cum_vol":[447581.8,588437.5,666549.1,768979.9,849971.6,943551.7,1046879.4,1108559.9,1182406.1,1248447.1,1306367.6,1366589.4,1427857.9,1487643.4,1579973.0,1649180.7,1736091.9,1826508.5,1947741.1,2005099.2,2077028.3,2145780.4,2223835.1,2278220.6,2355382.4,2420298.5,2478039.5,2552008.4,2606132.9,2664843.6,2753954.7,2826034.5,2893079.2,2956100.2,3015894.9,3078586.8,3136702.1,3187230.9,3234868.8,3291199.6,3338664.6,3406765.6,3454816.2,3499741.8,3575569.0,3660266.2,3701373.4,3747846.1,3822901.6,3896226.5,3967182.8,4030084.5,4105123.6,4193247.6,4247910.2,4323128.5,4368802.2,4420167.2,4459623.1,4502423.5,4588820.3,4643558.9,4717110.9,4761140.9,4814995.3,4884873.5,4940472.9,4992905.8,5040325.1,5096913.4,5183476.4,5233257.3,5280594.3,5349993.5,5410963.6,5460537.7,5513110.6,5555234.5,5591702.3,5642228.3,5683677.1,5738719.2,5780673.8,5824863.4,5886931.6,5945739.8,6000176.7,6060968.1,6109836.9,6148898.1,6194586.7,6234770.5,6275776.1,6317012.9,6342945.3,6387087.9,6429577.0,6469359.3,6505350.0,6540392.1,6580782.9,6618046.1,6657671.0,6690216.0,6740783.7,6786365.7,6835028.2,6868428.7,6905835.3,6939179.2,6966298.2,6997876.5,7039750.5,7085646.2,7136090.9,7172849.1,7219657.1,7247759.1,7285223.8,7328600.9,7381123.4,7420158.0,7470488.5,7505016.6,7537677.3,7570045.7,7607490.5,7645972.0,7678271.8,7709521.4,7749577.6,7792287.5,7828710.3,7884445.8,7916908.5,7953151.6,7984652.1,8006883.3,8032468.5,8059859.6,8100873.6,8127396.1,8165189.5,8201287.1,8240981.3,8302966.9,8384291.0,8415724.0,8495112.1,8558848.4,8607005.9,8643580.1,8679008.1,8715709.6,8752706.6,8780356.2,8836516.7,8875776.2,8903474.5,8931177.9,8949795.3,8968656.2,9000607.6,9032793.7,9062188.4,9086513.4,9115409.1,9157541.6,9193440.5,9222690.1,9244064.0,9280027.1,9324047.4,9354320.9,9395005.8,9425174.6,9453745.1,9490628.1,9600247.1,9647365.2,9680081.6,9720175.9,9754427.9,9795926.9,9830242.4,9872081.5,9900905.0,9936865.3,9974012.3,10009801.9,10046274.0,10078504.5,10114456.6,10147057.3,10176363.4,10204030.4,10239050.7,10258199.3,10284267.2,10304612.2,10331450.1,10369322.9,10404318.5,10469524.6,10495754.4,10518503.9,10545121.6,10587514.8,10629052.1,10658861.7,10685228.4,10735436.7,10765510.4,10792269.9,10828254.6,10873165.4,10900858.9,10927634.2,10963985.9,11021832.4,11054875.2,11109008.9,11142893.8,11174286.5,11214418.5,11256665.4,11292702.4,11320078.3,11346866.6,11368078.6,11396663.5,11421654.9,11446754.1,11470416.6,11492393.3,11513998.7,11540199.3,11578174.4,11615855.7,11650617.6,11675070.6,11708341.6,11734041.3,11761412.6,11802191.4,11833096.6,11858274.1,11886353.6,11937655.1,11982724.9,12006352.7,12038504.1,12066048.1,12104234.4,12126376.6,12154933.7,12182120.1,12213087.4,12244225.8,12280996.1,12313812.7,12348341.6,12387968.0,12420796.7,12445500.1,12469553.7,12496864.4,12536044.2,12568131.2,12596415.9,12628016.1,12661466.0,12690037.0,12724017.4,12773555.3,12811352.9,12855539.0,12887238.0,12908823.3,12951843.9,12998680.7,13031925.2,13064199.5,13102038.4,13144995.8,13172125.1,13201048.4,13232409.0,13261032.6,13287276.1,13324480.6,13346095.4,13373075.6,13414633.4,13445022.8,13472242.6,13508273.5,13542699.9,13569819.4,13604646.4,13638137.9,13681869.0,13715393.6,13737027.1,13774841.9,13799288.4,13823156.2,13850593.2,13878702.9,13918926.9,13944013.8,13985814.9,14018709.7,14045927.6,14078472.6,14100348.6,14135142.3,14173927.4,14204005.9,14232519.1,14274461.1,14329275.3,14366132.9,14403745.8,14445514.4,14474879.6,14521012.1,14555896.4,14585975.9,14615147.6,14653950.4,14702536.5,14747670.9,14780258.5,14823674.6,14864169.9,14904910.5,14940106.4,14980113.9,15038659.1,15123825.9,15164397.9,15223367.9,15273771.5,15322142.3,15367820.9,15408720.6,15442611.4,15480425.5,15520227.7,15560321.9,15606601.5,15646350.3,15699592.0,15733108.6,15784974.9,15837969.4,15889606.7,15936901.5,15998503.5,16071226.7,16135758.8,16189183.6,16244324.2,16298355.8,16358657.7,16413089.5,16463385.1,16514121.5,16556153.9,16606457.8,16679108.4,16744253.1,16825334.2,16900273.4,16960388.0,17039587.9,17107081.9,17203943.0,17299076.7,17442342.4,17556346.0,17643824.9,17772250.9,17908148.3,18089034.5,18236662.6,18432347.3,18713716.6,19183285.8],"abs_move_pct":[0.8799,0.9298,0.874,0.9529,1.0262,1.2396,1.3679,1.3423,1.2381,1.2159,1.2217,1.1616,1.1201,1.1227,1.1371,1.1219,1.0612,0.9954,1.1283,1.0282,1.196,1.2349,1.2617,1.3085,1.3524,1.344,1.3353,1.3539,1.4117,1.4402,1.3319,1.4338,1.4624,1.407,1.4235,1.3696,1.4069,1.4267,1.4556,1.3915,1.4342,1.4914,1.3219,1.4702,1.5214,1.5237,1.4904,1.4929,1.6191,1.6162,1.5995,1.7749,1.8332,1.8231,1.8759,1.8661,1.8506,1.8563,1.9674,1.9579,1.9658,1.9274,1.9933,1.9861,2.118,2.2253,2.2582,2.3105,2.299,2.2973,2.3464,2.2506,2.2299,2.3064,2.3195,2.2909,2.3373,2.3473,2.2433,2.2164,2.3264,2.3381,2.2648,2.2777,2.3179,2.3814,2.3371,2.3653,2.3652,2.3768,2.3157,2.3532,2.3569,2.3508,2.3878,2.3697,2.3812,2.4414,2.537,2.5749,2.6459,2.6672,2.6364,2.6215,2.6166,2.572,2.5669,2.5807,2.6568,2.6191,2.5964,2.6821,2.6683,2.686,2.5837,2.6926,2.6656,2.645,2.6627,2.7041,2.7594,2.8072,2.7644,2.7433,2.776,2.7523,2.8007,2.7715,2.7158,2.7362,2.7374,2.7194,2.6673,2.6913,2.777,2.8168,2.8377,2.7724,2.8177,2.7634,2.7293,2.6843,2.647,2.6804,2.7417,2.7174,2.6272,2.5585,2.6615,2.6221,2.6527,2.6681,2.6833,2.6484,2.6625,2.6286,2.6471,2.5753,2.608,2.6127,2.5714,2.5874,2.6398,2.5928,2.6079,2.5685,2.5915,2.6168,2.6456,2.6431,2.6844,2.6418,2.6609,2.6257,2.6669,2.7033,2.7411,2.7429,2.6412,2.6765,2.6356,2.62,2.634,2.6321,2.6416,2.6681,2.6757,2.6765,2.6357,2.6765,2.6692,2.6691,2.6571,2.6589,2.6571,2.6496,2.6435,2.6649,2.6313,2.6152,2.5883,2.557,2.5755,2.5677,2.5576,2.5555,2.5963,2.5847,2.6163,2.597,2.6162,2.6246,2.6233,2.7081,2.6882,2.6463,2.6736,2.6801,2.665,2.7387,2.7668,2.7806,2.734,2.7643,2.7144,2.6988,2.757,2.7384,2.7591,2.7173,2.7336,2.7796,2.7942,2.7709,2.7634,2.8237,2.7813,2.872,2.9294,3.0024,3.0131,3.037,3.0445,3.0266,3.0666,3.061,3.1136,3.1415,3.1215,3.1523,3.1593,3.1594,3.1504,3.1486,3.1887,3.1427,3.2117,3.2188,3.2249,3.2372,3.2273,3.2154,3.1622,3.1777,3.1581,3.1685,3.1547,3.1511,3.0981,3.1141,3.0915,3.0827,3.134,3.0992,3.1716,3.1827,3.2423,3.2326,3.1824,3.1869,3.1097,3.1193,3.1026,3.1202,3.132,3.1032,3.108,3.1157,3.1042,3.1255,3.088,3.0809,3.1044,3.1236,3.1317,3.1429,3.2071,3.2104,3.2122,3.1952,3.1877,3.1812,3.1441,3.272,3.2424,3.2909,3.2476,3.2448,3.231,3.2877,3.2564,3.2091,3.1711,3.197,3.2099,3.2131,3.1354,3.1326,3.0708,3.0808,3.0651,3.0904,3.1115,3.0927,3.0995,3.1615,3.1686,3.1583,3.1915,3.2112,3.1875,3.1889,3.2021,3.2009,3.1943,3.1476,3.1466,3.1808,3.1925,3.179,3.167,3.2217,3.1617,3.1417,3.2071,3.2284,3.1835,3.1584,3.1389,3.113,3.0984,3.0844,3.1147,3.1725,3.1556,3.1576,3.1528,3.177,3.2208,3.1972,3.2006,3.278,3.3403,3.3431,3.2857,3.2487,3.2398,3.2519,3.2175,3.2184,3.2786,3.3029,3.3069,3.2352,3.2126,3.2042,3.156,3.1267,3.1454,3.113,3.1679,3.1985,3.1435,3.1826,3.1849,3.1678,3.1804,3.1617,3.1104,3.1458],"open5_vol":849971.6,"days":14,"atr14":0.78025,"adv14":21043476,"avg_range_pct14":7.592,"prev_close":8.75,"prev_high":9.7799,"prev_low":8.51,"high_20d":12.26,"ref_5d_high":10.38,"ref_5d_low":8.51,"ref_5d_avg_high":10.106,"ref_5d_avg_low":9.3146,"ref_5d_avg_range":0.7914,"sr14":{"levels":[{"lo":9.52,"hi":9.64,"mid":9.58,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":9.85,"mid":9.7966,"touches":3,"last_touch_days_ago":0},{"lo":9.965,"hi":10.145,"mid":10.0367,"touches":3,"last_touch_days_ago":3},{"lo":10.375,"hi":10.48,"mid":10.425,"touches":5,"last_touch_days_ago":1},{"lo":11.02,"hi":11.21,"mid":11.1169,"touches":4,"last_touch_days_ago":5},{"lo":11.29,"hi":11.4,"mid":11.3425,"touches":4,"last_touch_days_ago":7},{"lo":11.75,"hi":11.79,"mid":11.77,"touches":2,"last_touch_days_ago":12},{"lo":12.115,"hi":12.18,"mid":12.1413,"touches":3,"last_touch_days_ago":11}],"high":12.18,"low":8.51,"atr":0.7802,"sessions":14,"tol":0.1951}}