{"symbol":"CDE","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[184020.1,172053.9,135459.1,64828.2,66329.7,68130.2,71845.4,60969.6,55452.6,68197.8,66276.6,57698.2,54340.4,50334.3,46380.9,72584.1,64513.1,52972.3,63415.4,66968.9,75809.2,76801.7,65289.6,56354.6,60193.7,79572.8,70338.1,69831.6,53938.3,63394.9,149859.6,106194.4,122689.2,53030.4,100301.8,92218.6,82935.6,72912.9,63542.3,94801.4,87515.3,115545.0,82353.0,90310.6,84108.9,102207.8,79352.6,111561.3,93086.4,70561.5,100776.7,83951.4,83493.6,99906.7,69358.5,79756.1,71402.4,97100.1,64927.6,62540.6,71094.9,95382.2,96168.4,91196.6,59886.9,62894.6,116428.1,115669.6,86899.4,72044.9,105648.4,73902.6,67558.4,72853.2,66422.4,105026.8,108752.9,62786.2,80256.2,108824.4,86472.2,71376.1,58567.2,57031.1,66730.1,58468.3,73576.4,49407.3,83963.6,67489.1,81543.3,80550.8,58218.9,71656.9,80346.6,41783.6,59624.2,63795.1,112551.6,48281.8,98045.5,76397.9,60418.6,65511.6,53844.8,58242.9,47132.3,51312.9,41998.9,43590.8,86766.4,41156.9,60250.2,48639.5,44273.0,44892.1,48072.0,52919.4,45004.3,52995.6,77443.6,44890.6,53194.2,63427.6,39366.1,45301.5,41264.5,65380.1,59645.9,30028.1,52249.4,55488.8,50907.7,42394.6,39031.5,74986.1,51655.4,42525.2,53942.1,43496.1,40059.6,41248.7,32021.4,56993.1,39064.9,33456.6,58516.8,37904.7,59710.7,41501.6,33962.3,44825.8,29903.0,47478.8,61197.6,51469.5,40609.8,56143.5,37996.5,25347.3,44282.6,38722.9,40896.9,31215.4,26696.3,35352.3,42488.1,46162.1,38256.6,27434.8,24570.3,50900.6,39381.8,40735.4,50516.6,45915.5,48493.1,26248.0,41483.1,29651.2,42976.4,45092.2,27005.5,39109.3,27804.1,29682.9,42476.9,33819.3,25785.7,34151.1,34433.4,21776.2,30689.1,43752.1,39121.7,39279.6,26846.6,42179.4,54545.7,24826.4,17296.9,24098.1,42209.4,26235.4,32126.3,37604.5,29168.4,64281.1,42380.9,25432.4,46001.7,41771.9,46100.4,52231.9,52146.6,26848.9,48081.6,49331.4,36368.4,50288.6,39182.7,45195.3,23082.9,27266.2,24955.6,29993.1,56756.6,22804.9,54401.1,27847.4,35743.4,46490.7,37167.0,28038.3,30597.7,23658.4,31611.1,35585.8,28160.6,32859.0,38481.6,50356.5,29076.9,40593.9,42629.0,42124.1,46383.7,45801.1,40533.6,39898.5,38213.4,49337.2,47045.9,30274.4,24705.7,30567.8,35241.7,25316.8,55218.6,40782.3,50101.3,29218.2,20595.1,52739.1,15771.0,43777.3,43039.9,30231.8,35732.4,43771.9,56480.3,36100.4,38799.4,33863.6,24376.4,23333.0,51424.8,60017.7,34062.0,36707.9,56919.5,37271.6,33172.9,34209.9,31605.6,28656.6,34407.1,48594.6,42126.2,24731.1,39871.4,44064.4,34022.1,37249.6,28540.5,41927.2,43992.6,40558.7,41038.6,29586.1,43321.0,51162.1,58648.7,30091.2,29823.1,35509.0,38830.5,29773.1,40941.4,36173.1,22488.9,28582.1,43521.9,54589.4,35717.9,36699.4,46074.9,27988.5,38371.0,32791.0,34761.9,52768.9,27000.6,42648.9,39940.0,32603.5,43170.6,43026.0,45788.6,53042.6,48582.8,50878.2,37833.4,35249.4,55194.9,30927.3,44104.7,42334.3,35817.4,26773.4,37222.4,44111.1,38122.9,38312.9,41166.9,47309.0,31841.4,35672.3,41063.4,48472.0,49632.4,33520.6,44612.1,35768.6,34572.8,45302.6,29537.1,43947.0,42871.7,60714.3,57471.7,48843.1,50964.9,84558.9,51158.5,42504.4,44568.4,38743.0,40214.8,36106.8,55952.1,79490.5,58774.6,48796.9,48904.2,59406.1,65442.2,66461.6,61053.4,75352.8,136078.8,77604.9,71920.3,96690.1,122667.2,115883.8,154214.4,143543.6,227079.9,453891.7],"cum_vol":[184020.1,356074.1,491533.2,556361.4,622691.1,690821.4,762666.8,823636.4,879089.0,947286.8,1013563.4,1071261.6,1125601.9,1175936.2,1222317.1,1294901.1,1359414.3,1412386.6,1475802.0,1542770.9,1618580.1,1695381.9,1760671.5,1817026.1,1877219.9,1956792.6,2027130.8,2096962.4,2150900.7,2214295.6,2364155.2,2470349.6,2593038.9,2646069.3,2746371.1,2838589.6,2921525.3,2994438.2,3057980.5,3152781.9,3240297.2,3355842.2,3438195.2,3528505.8,3612614.7,3714822.5,3794175.1,3905736.4,3998822.9,4069384.4,4170161.1,4254112.4,4337606.1,4437512.8,4506871.3,4586627.4,4658029.8,4755129.9,4820057.6,4882598.2,4953693.1,5049075.3,5145243.6,5236440.3,5296327.1,5359221.8,5475649.9,5591319.6,5678218.9,5750263.8,5855912.2,5929814.9,5997373.2,6070226.4,6136648.8,6241675.6,6350428.5,6413214.7,6493470.9,6602295.4,6688767.6,6760143.7,6818710.9,6875742.1,6942472.2,7000940.5,7074516.9,7123924.1,7207887.8,7275376.9,7356920.2,7437471.0,7495689.9,7567346.8,7647693.4,7689477.0,7749101.2,7812896.4,7925448.0,7973729.8,8071775.3,8148173.2,8208591.8,8274103.4,8327948.1,8386191.0,8433323.3,8484636.2,8526635.1,8570225.9,8656992.3,8698149.1,8758399.4,8807038.9,8851311.9,8896203.9,8944275.9,8997195.3,9042199.6,9095195.1,9172638.8,9217529.4,9270723.6,9334151.2,9373517.3,9418818.8,9460083.3,9525463.4,9585109.4,9615137.5,9667386.9,9722875.7,9773783.4,9816178.1,9855209.6,9930195.6,9981851.1,10024376.3,10078318.4,10121814.4,10161874.0,10203122.7,10235144.1,10292137.2,10331202.1,10364658.7,10423175.5,10461080.2,10520790.9,10562292.6,10596254.9,10641080.6,10670983.6,10718462.4,10779660.0,10831129.5,10871739.3,10927882.8,10965879.3,10991226.6,11035509.1,11074232.1,11115128.9,11146344.4,11173040.6,11208392.9,11250881.0,11297043.1,11335299.6,11362734.4,11387304.7,11438205.3,11477587.1,11518322.4,11568839.1,11614754.6,11663247.6,11689495.6,11730978.8,11760630.0,11803606.4,11848698.6,11875704.1,11914813.4,11942617.5,11972300.4,12014777.3,12048596.6,12074382.3,12108533.4,12142966.9,12164743.1,12195432.1,12239184.2,12278305.9,12317585.5,12344432.1,12386611.6,12441157.3,12465983.6,12483280.6,12507378.6,12549588.1,12575823.4,12607949.7,12645554.2,12674722.6,12739003.7,12781384.6,12806817.1,12852818.8,12894590.7,12940691.1,12992923.1,13045069.6,13071918.5,13120000.1,13169331.4,13205699.8,13255988.4,13295171.1,13340366.4,13363449.4,13390715.6,13415671.1,13445664.3,13502420.9,13525225.9,13579627.0,13607474.4,13643217.9,13689708.6,13726875.6,13754913.9,13785511.6,13809170.0,13840781.1,13876366.9,13904527.5,13937386.5,13975868.1,14026224.6,14055301.6,14095895.4,14138524.4,14180648.6,14227032.3,14272833.4,14313367.0,14353265.5,14391478.9,14440816.1,14487862.0,14518136.4,14542842.1,14573409.9,14608651.6,14633968.4,14689186.9,14729969.2,14780070.5,14809288.7,14829883.8,14882622.9,14898393.9,14942171.1,14985211.0,15015442.8,15051175.1,15094947.0,15151427.3,15187527.6,15226327.0,15260190.6,15284567.0,15307900.0,15359324.8,15419342.5,15453404.5,15490112.4,15547031.9,15584303.6,15617476.5,15651686.4,15683292.0,15711948.6,15746355.8,15794950.4,15837076.6,15861807.7,15901679.1,15945743.5,15979765.6,16017015.2,16045555.7,16087482.9,16131475.5,16172034.2,16213072.8,16242658.9,16285979.9,16337142.0,16395790.7,16425881.9,16455705.0,16491214.0,16530044.5,16559817.6,16600758.9,16636932.0,16659420.9,16688003.0,16731524.9,16786114.3,16821832.1,16858531.6,16904606.4,16932594.9,16970965.9,17003756.9,17038518.9,17091287.7,17118288.4,17160937.3,17200877.3,17233480.8,17276651.4,17319677.4,17365465.9,17418508.5,17467091.3,17517969.5,17555802.9,17591052.3,17646247.2,17677174.5,17721279.2,17763613.5,17799430.9,17826204.3,17863426.6,17907537.7,17945660.6,17983973.6,18025140.5,18072449.5,18104290.9,18139963.1,18181026.5,18229498.5,18279130.9,18312651.4,18357263.5,18393032.1,18427604.9,18472907.5,18502444.6,18546391.6,18589263.4,18649977.6,18707449.4,18756292.5,18807257.4,18891816.2,18942974.7,18985479.1,19030047.5,19068790.5,19109005.3,19145112.1,19201064.2,19280554.7,19339329.4,19388126.3,19437030.5,19496436.6,19561878.8,19628340.4,19689393.7,19764746.5,19900825.3,19978430.1,20050350.4,20147040.6,20269707.8,20385591.6,20539806.0,20683349.6,20910429.6,21364321.3],"abs_move_pct":[0.7748,0.867,0.8123,0.9517,1.0681,1.1549,1.3502,1.5534,1.5239,1.4899,1.3755,1.515,1.715,1.6874,1.5718,1.5753,1.6412,1.7595,1.8334,1.8396,1.9055,2.0279,2.1148,2.1567,2.2165,2.3771,2.2852,2.2876,2.3263,2.3191,2.4156,2.5016,2.4047,2.5605,2.636,2.6497,2.8192,2.9993,2.9142,2.9415,3.0137,2.9708,2.9627,2.9079,2.933,3.0179,3.0286,3.1606,3.0968,3.1114,3.2054,3.281,3.2522,3.2754,3.2578,3.2449,3.1824,3.2515,3.2463,3.2933,3.2266,3.2975,3.3001,3.2253,3.1744,3.1227,3.1149,3.04,3.0679,3.0198,2.9951,3.0296,2.9505,2.9506,2.9928,3.0381,3.0449,3.0347,3.1303,3.2259,3.1387,3.1757,3.2154,3.2282,3.2938,3.2999,3.3018,3.3129,3.4008,3.3718,3.3153,3.3648,3.4028,3.3938,3.4349,3.4889,3.4805,3.5538,3.4867,3.4907,3.4659,3.4556,3.4885,3.5493,3.5671,3.4838,3.4102,3.5351,3.6132,3.6369,3.6647,3.6116,3.5044,3.5097,3.4754,3.4998,3.4151,3.366,3.3784,3.3582,3.3348,3.3191,3.3531,3.2832,3.2203,3.1811,3.2253,3.1863,3.2283,3.2286,3.1709,3.1808,3.2418,3.1998,3.2133,3.2613,3.2349,3.1941,3.1892,3.1634,3.1774,3.1501,3.1372,3.1713,3.1433,3.1472,3.2288,3.1689,3.1366,3.2018,3.2205,3.1695,3.1613,3.113,3.0668,3.0575,3.094,3.1855,3.1429,3.1387,2.9811,2.9958,3.0449,3.0626,3.0262,3.0063,3.0977,3.1185,3.1598,3.1723,3.1562,3.1066,3.1262,3.1308,3.082,3.0398,3.0521,3.063,3.1009,3.0879,3.1083,3.0752,2.9993,3.0043,3.0129,3.0477,3.0389,3.0691,3.0626,3.0667,3.0944,3.0681,3.0805,3.0692,3.0873,3.1045,3.0666,3.0554,3.0809,3.1093,3.1452,3.1437,3.2319,3.305,3.35,3.3712,3.3606,3.3422,3.2673,3.2726,3.2439,3.237,3.2586,3.171,3.2104,3.2351,3.3485,3.3329,3.2962,3.245,3.3417,3.2793,3.2839,3.2955,3.3003,3.2835,3.2133,3.247,3.2893,3.2668,3.2799,3.2789,3.2779,3.323,3.3453,3.3661,3.3004,3.2939,3.2982,3.2882,3.2967,3.2553,3.2013,3.2347,3.1975,3.1715,3.1741,3.2277,3.2065,3.1849,3.1655,3.2146,3.141,3.153,3.1846,3.1131,3.1451,3.1271,3.0695,3.056,3.0748,3.1036,3.0432,3.0503,3.0787,3.0731,3.0953,3.0691,3.0802,3.0668,3.0236,3.1373,3.1313,3.0898,3.0567,3.0629,3.0441,3.0896,3.05,3.0629,3.0523,3.0205,3.1088,3.0576,3.0474,3.0321,3.1123,3.164,3.1421,3.1737,3.1374,3.1696,3.2698,3.3103,3.349,3.3019,3.3727,3.4591,3.3841,3.4477,3.4175,3.3989,3.5038,3.5609,3.5711,3.6139,3.6345,3.5841,3.6586,3.6125,3.5848,3.6394,3.6289,3.5639,3.5299,3.5789,3.5678,3.5726,3.5253,3.5267,3.4626,3.571,3.5652,3.6233,3.5824,3.6292,3.6599,3.6818,3.6172,3.7078,3.7417,3.7088,3.7835,3.7868,3.7345,3.7374,3.7131,3.7278,3.8033,3.7963,3.8131,3.8215,3.8377,3.7392,3.7305,3.6919,3.6766,3.657,3.6846,3.6365,3.5725,3.6334,3.6232,3.6373,3.649,3.6421,3.623,3.6884,3.6762,3.6603,3.5621,3.5626,3.5401,3.5616,3.5063,3.4452,3.4381,3.4633,3.4384,3.4647,3.5036,3.4594,3.5399,3.56,3.626,3.5905,3.6133,3.5671,3.5856,3.505,3.5197,3.5371,3.6107,3.615,3.5971,3.5577,3.5275,3.544,3.5933,3.5228],"open5_vol":622691.1,"days":14,"atr14":0.3826000000000001,"adv14":24378162,"avg_range_pct14":7.112,"prev_close":5.13,"prev_high":5.48,"prev_low":5.01,"high_20d":7.495,"ref_5d_high":5.755,"ref_5d_low":4.89,"ref_5d_avg_high":5.587,"ref_5d_avg_low":5.171,"ref_5d_avg_range":0.416,"sr14":{"levels":[{"lo":4.857,"hi":4.89,"mid":4.8735,"touches":2,"last_touch_days_ago":4},{"lo":4.99,"hi":5.045,"mid":5.0137,"touches":4,"last_touch_days_ago":0},{"lo":5.1,"hi":5.17,"mid":5.1317,"touches":3,"last_touch_days_ago":3},{"lo":5.215,"hi":5.24,"mid":5.2275,"touches":2,"last_touch_days_ago":7},{"lo":5.335,"hi":5.42,"mid":5.3808,"touches":6,"last_touch_days_ago":1},{"lo":5.435,"hi":5.49,"mid":5.4683,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.755,"mid":5.7425,"touches":2,"last_touch_days_ago":1},{"lo":6.11,"hi":6.195,"mid":6.1525,"touches":2,"last_touch_days_ago":11}],"high":6.48,"low":4.857,"atr":0.3826,"sessions":14,"tol":0.0957}}