{"symbol":"BVS","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[5094.3,173.9,201.4,79.1,217.5,690.3,112.5,250.2,460.4,240.6,735.1,447.3,126.1,147.8,321.2,322.1,100.1,98.2,519.8,572.9,428.2,782.9,558.9,420.6,267.5,219.6,286.3,398.6,368.1,199.8,664.9,276.2,692.5,461.8,212.3,91.9,275.6,557.2,702.2,747.8,525.5,533.0,276.1,120.3,306.6,118.1,303.6,411.4,102.0,55.4,96.9,537.4,290.4,458.2,375.4,306.6,325.9,211.9,252.1,190.4,387.1,141.4,242.5,708.3,114.6,337.4,208.8,152.1,495.4,237.9,281.0,353.4,675.5,718.5,1325.9,443.6,962.6,236.3,318.9,43.6,59.5,1160.6,529.6,975.3,165.2,332.3,303.7,129.0,185.0,261.9,310.4,173.2,141.4,324.9,69.4,322.5,741.9,287.6,264.1,376.4,564.1,77.1,592.9,419.5,259.6,391.4,294.3,241.9,303.8,499.3,305.1,138.3,56.1,115.9,312.6,210.8,758.9,397.1,372.9,614.9,595.8,303.8,0.0,379.5,76.5,238.7,366.5,74.9,113.9,154.3,496.5,489.5,98.9,131.5,86.6,234.1,869.3,223.8,270.6,255.3,723.0,426.6,182.9,53.0,61.3,292.5,663.2,379.4,747.1,680.3,92.0,110.6,368.8,345.9,363.2,184.9,264.9,517.8,136.1,344.7,231.6,173.9,252.6,165.6,69.1,100.9,357.9,287.1,235.9,434.4,526.3,426.6,426.2,263.6,73.7,600.4,184.1,103.5,330.9,295.6,150.4,357.5,372.0,84.7,103.5,116.2,1161.4,199.8,496.6,582.1,1144.1,196.4,121.1,314.5,33.8,278.3,469.1,192.0,250.9,342.1,29.9,212.6,5266.4,274.8,173.3,147.0,423.3,61.3,500.2,42.1,539.6,292.7,800.2,565.1,319.4,2295.4,252.4,58.9,629.9,442.9,821.4,579.5,130.1,246.3,160.2,101.1,241.8,266.1,352.9,320.5,337.9,268.9,259.0,462.6,429.6,279.7,231.8,214.2,258.6,287.8,149.4,356.3,519.4,461.4,367.9,193.1,214.1,236.4,203.1,526.9,155.1,250.6,1077.6,447.1,370.8,255.9,366.1,265.7,317.1,431.8,930.6,1485.9,1162.0,93.2,804.1,145.1,627.8,300.6,145.3,206.1,715.9,259.3,417.4,304.1,280.1,8.6,172.3,881.2,479.9,178.1,694.9,225.4,391.4,2095.7,797.4,625.0,347.7,274.0,360.1,271.8,432.2,153.3,438.4,813.9,280.7,545.6,484.4,971.1,664.6,461.3,629.1,330.8,148.7,210.9,570.4,456.6,375.4,43.8,279.4,771.2,168.4,781.4,823.2,222.9,430.1,278.1,487.7,788.1,734.6,861.9,184.4,690.6,185.9,668.4,400.2,896.6,463.4,423.1,204.6,761.3,651.0,1286.9,585.2,594.5,1052.1,272.1,893.6,514.1,1084.9,572.2,560.5,545.4,438.3,549.9,1049.2,1033.6,690.6,2274.4,450.3,941.2,1263.8,683.0,1143.4,1307.4,540.1,649.7,850.0,304.1,460.1,762.8,1092.9,822.7,679.1,537.3,889.3,2012.3,830.3,580.4,1125.3,876.1,1669.6,692.9,712.6,953.4,511.4,687.4,1050.5,665.9,567.6,883.8,1811.8,1385.1,1431.0,2263.9,3387.5,2454.6,4660.2,4147.6,5143.6,11118.2],"cum_vol":[5094.3,5268.2,5469.6,5548.6,5766.1,6456.4,6568.9,6819.1,7279.6,7520.1,8255.2,8702.5,8828.6,8976.4,9297.6,9619.6,9719.8,9818.0,10337.8,10910.6,11338.9,12121.7,12680.6,13101.3,13368.8,13588.4,13874.7,14273.3,14641.4,14841.2,15506.1,15782.3,16474.8,16936.6,17148.9,17240.8,17516.4,18073.6,18775.8,19523.6,20049.1,20582.1,20858.1,20978.4,21285.0,21403.1,21706.7,22118.1,22220.1,22275.5,22372.4,22909.7,23200.1,23658.4,24033.8,24340.4,24666.3,24878.2,25130.3,25320.6,25707.8,25849.2,26091.7,26800.0,26914.6,27251.9,27460.7,27612.9,28108.3,28346.1,28627.1,28980.6,29656.1,30374.6,31700.4,32144.0,33106.6,33342.9,33661.8,33705.4,33764.9,34925.5,35455.1,36430.4,36595.6,36927.9,37231.6,37360.6,37545.6,37807.4,38117.9,38291.1,38432.4,38757.3,38826.6,39149.1,39891.1,40178.7,40442.9,40819.2,41383.4,41460.5,42053.4,42472.9,42732.5,43123.9,43418.1,43660.0,43963.8,44463.1,44768.1,44906.4,44962.5,45078.4,45391.0,45601.8,46360.6,46757.8,47130.7,47745.6,48341.4,48645.2,48645.2,49024.7,49101.2,49339.9,49706.4,49781.3,49895.2,50049.5,50546.0,51035.5,51134.4,51265.9,51352.4,51586.5,52455.8,52679.6,52950.2,53205.5,53928.5,54355.1,54538.0,54591.0,54652.3,54944.8,55608.0,55987.4,56734.5,57414.8,57506.8,57617.4,57986.1,58332.0,58695.2,58880.1,59145.0,59662.8,59798.9,60143.6,60375.2,60549.1,60801.6,60967.3,61036.4,61137.2,61495.1,61782.3,62018.1,62452.6,62978.9,63405.4,63831.6,64095.2,64168.9,64769.4,64953.5,65057.0,65387.9,65683.5,65833.9,66191.4,66563.4,66648.1,66751.6,66867.9,68029.2,68229.0,68725.6,69307.6,70451.7,70648.1,70769.2,71083.7,71117.5,71395.8,71864.9,72056.9,72307.9,72649.9,72679.9,72892.5,78158.9,78433.7,78607.0,78754.0,79177.3,79238.6,79738.8,79780.9,80320.6,80613.3,81413.5,81978.6,82298.0,84593.4,84845.9,84904.8,85534.6,85977.5,86798.9,87378.4,87508.5,87754.8,87915.0,88016.1,88257.9,88524.1,88876.9,89197.4,89535.3,89804.1,90063.1,90525.8,90955.4,91235.1,91466.9,91681.1,91939.8,92227.6,92376.9,92733.2,93252.6,93713.9,94081.8,94274.9,94489.0,94725.4,94928.4,95455.3,95610.4,95860.9,96938.5,97385.6,97756.4,98012.3,98378.4,98644.1,98961.3,99393.1,100323.7,101809.6,102971.6,103064.8,103868.9,104013.9,104641.7,104942.3,105087.6,105293.6,106009.6,106268.9,106686.2,106990.3,107270.4,107279.1,107451.4,108332.6,108812.4,108990.5,109685.4,109910.8,110302.2,112397.9,113195.3,113820.3,114168.0,114442.0,114802.1,115073.9,115506.1,115659.4,116097.7,116911.6,117192.4,117737.9,118222.4,119193.4,119858.0,120319.3,120948.4,121279.1,121427.9,121638.8,122209.2,122665.8,123041.1,123084.9,123364.3,124135.5,124303.9,125085.4,125908.6,126131.4,126561.6,126839.6,127327.4,128115.4,128850.0,129711.9,129896.2,130586.9,130772.7,131441.1,131841.4,132737.9,133201.3,133624.4,133829.1,134590.4,135241.4,136528.2,137113.4,137707.9,138760.0,139032.1,139925.7,140439.9,141524.7,142096.9,142657.4,143202.8,143641.1,144191.0,145240.2,146273.9,146964.5,149238.9,149689.2,150630.4,151894.2,152577.2,153720.6,155028.0,155568.1,156217.8,157067.8,157371.9,157831.9,158594.7,159687.6,160510.4,161189.4,161726.7,162616.0,164628.3,165458.6,166038.9,167164.2,168040.3,169709.9,170402.7,171115.3,172068.7,172580.1,173267.5,174318.0,174983.9,175551.6,176435.4,178247.1,179632.2,181063.2,183327.1,186714.6,189169.2,193829.4,197977.1,203120.6,214238.9],"abs_move_pct":[0.7005,0.7153,0.7707,0.9466,0.8165,0.92,1.0699,1.0468,1.0303,0.9967,1.0491,0.9774,0.9406,0.9604,1.1355,1.1828,1.1337,1.1407,1.135,0.9977,1.0695,1.105,0.9928,1.0428,1.0757,1.1464,1.114,1.1316,1.2166,1.2477,1.3093,1.3227,1.3667,1.4867,1.4454,1.4534,1.4276,1.468,1.3726,1.3782,1.4163,1.3654,1.3726,1.363,1.3435,1.3488,1.2736,1.3357,1.316,1.2847,1.2941,1.3104,1.2359,1.1874,1.233,1.2553,1.2592,1.3631,1.3978,1.4249,1.4985,1.487,1.4856,1.5242,1.5212,1.5928,1.5981,1.6224,1.6289,1.6005,1.6288,1.5492,1.4926,1.4499,1.4507,1.449,1.4296,1.4721,1.4434,1.3513,1.3163,1.319,1.3681,1.4095,1.3889,1.4094,1.4233,1.434,1.388,1.4665,1.5316,1.463,1.4875,1.4709,1.4255,1.4926,1.5597,1.5989,1.5933,1.6043,1.6318,1.6212,1.5993,1.6241,1.598,1.5392,1.5339,1.6098,1.6213,1.6456,1.6328,1.6517,1.6696,1.6671,1.7264,1.7682,1.805,1.7879,1.7829,1.8165,1.744,1.7614,1.7614,1.7787,1.7696,1.7949,1.8049,1.8306,1.8426,1.8344,1.8798,1.8468,1.8589,1.8686,1.8534,1.8714,1.8972,1.9006,1.8935,1.9325,1.9619,1.9694,2.0062,2.0046,1.9966,2.0639,2.0984,2.0895,2.1075,2.1118,2.1191,2.1513,2.1014,1.9963,1.9712,1.9109,1.982,2.0175,2.0277,2.0533,2.0554,2.0965,2.0863,2.0723,2.071,2.0896,2.0569,2.0666,2.0578,2.0619,2.0784,2.0658,2.0415,2.0732,2.0547,2.1056,2.0852,2.0429,2.0839,2.061,2.0827,2.091,2.0747,2.064,2.0675,2.0665,1.9956,1.9955,1.9996,1.9753,1.9778,1.9496,1.9708,1.9234,1.9164,1.906,1.889,1.8801,1.876,1.9082,1.8957,1.8926,1.7274,1.7728,1.7688,1.7245,1.705,1.6979,1.668,1.6439,1.6182,1.6249,1.6925,1.6763,1.6373,1.6267,1.6183,1.59,1.518,1.4932,1.5004,1.6122,1.5886,1.5886,1.6218,1.6151,1.5854,1.5889,1.5737,1.5559,1.5447,1.534,1.5441,1.4999,1.4829,1.5365,1.5215,1.5323,1.5438,1.58,1.5737,1.6086,1.5794,1.6269,1.6674,1.6563,1.6381,1.6813,1.723,1.7276,1.7278,1.7722,1.7897,1.7933,1.8039,1.765,1.7443,1.702,1.7167,1.7422,1.7245,1.77,1.784,1.7761,1.7835,1.7787,1.7804,1.7662,1.7527,1.7823,1.8306,1.8541,1.8721,1.8723,1.9361,1.9396,1.9653,1.9918,1.9455,1.9626,1.9521,1.9147,1.9121,1.9531,1.962,1.916,1.8997,1.9003,1.8967,1.8571,1.8438,1.8654,1.8394,1.8988,1.9158,1.9133,1.9274,1.9126,1.9051,1.9008,1.9126,1.8851,1.8699,1.866,1.8771,1.8806,1.913,1.9242,1.9419,1.9201,1.9181,1.9319,1.9752,1.9843,1.935,1.9495,1.9312,1.8664,1.877,1.8737,1.8506,1.8351,1.8385,1.8933,1.8909,1.9621,1.9585,1.9805,2.0118,1.9484,1.9883,2.0598,2.076,2.0781,2.0563,2.0461,2.0508,2.0817,2.0913,1.9939,1.9644,1.9721,1.9456,1.9704,1.9422,1.9951,1.9969,1.8816,1.8948,1.875,1.9294,1.9466,2.0689,2.0559,2.0871,2.0742,2.0613,2.0708,2.0388,2.0247,1.9882,1.9492,2.0058,1.9905,1.9984,1.9838,1.9846,2.0373,1.9694,1.9679,1.9793,2.0049,2.072,2.034,2.0362,2.0555,2.0001,1.9893,2.0004,1.9581,2.0522,1.9952,1.9867,2.0624,2.084,2.0843,2.1887,2.0822,2.102,2.1155],"open5_vol":5766.1,"days":14,"atr14":0.5012857142857141,"adv14":287857,"avg_range_pct14":5.04,"prev_close":8.76,"prev_high":9.125,"prev_low":8.43,"high_20d":10.78,"ref_5d_high":10.37,"ref_5d_low":8.43,"ref_5d_avg_high":9.892,"ref_5d_avg_low":9.357,"ref_5d_avg_range":0.535,"sr14":{"levels":[{"lo":9.11,"hi":9.125,"mid":9.1175,"touches":2,"last_touch_days_ago":0},{"lo":9.51,"hi":9.555,"mid":9.5325,"touches":2,"last_touch_days_ago":1},{"lo":9.712,"hi":9.775,"mid":9.7368,"touches":4,"last_touch_days_ago":7},{"lo":9.85,"hi":9.87,"mid":9.86,"touches":2,"last_touch_days_ago":4},{"lo":9.98,"hi":10.065,"mid":10.0312,"touches":4,"last_touch_days_ago":2},{"lo":10.11,"hi":10.21,"mid":10.164,"touches":5,"last_touch_days_ago":6},{"lo":10.26,"hi":10.37,"mid":10.3225,"touches":4,"last_touch_days_ago":3},{"lo":10.42,"hi":10.43,"mid":10.425,"touches":2,"last_touch_days_ago":5}],"high":10.575,"low":8.43,"atr":0.5013,"sessions":14,"tol":0.1253}}