{"symbol":"BLZE","for_date":"2025-03-11","built":"2026-09-30T18:09:47-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[19512.2,2337.9,4171.9,2679.9,1612.3,2715.7,2690.0,3387.4,3666.6,1920.0,3783.4,1684.6,3426.1,2711.6,2362.9,967.0,1799.5,1346.2,1511.2,2820.5,1982.1,2731.0,2121.1,2389.8,4072.6,1615.5,2125.2,1430.9,2357.6,1566.3,2274.1,1535.1,1556.1,1807.6,2395.6,1092.7,2224.4,1440.9,1917.4,683.6,1387.9,1204.0,1332.9,760.4,1050.7,1238.9,1654.5,3420.4,1930.1,2913.8,1845.9,1396.2,1098.6,806.3,2490.1,1540.8,1099.0,1044.0,1812.1,554.4,1072.4,636.5,662.9,2592.8,3536.2,1293.7,1208.4,854.9,716.1,781.8,2146.2,748.4,4169.2,2985.1,10825.9,3981.6,2810.2,5185.4,1256.5,891.2,3152.9,2017.0,1360.9,4005.3,2554.4,1521.1,831.4,828.6,817.1,942.5,1488.9,1344.1,862.9,1975.6,1866.0,1215.6,1589.7,1721.1,1181.3,1408.4,1202.0,824.4,847.4,1187.1,570.2,1920.5,2539.3,528.7,1119.5,820.8,782.3,1776.1,1090.2,590.3,968.6,829.1,1380.6,1353.4,5231.0,1292.6,1612.2,987.6,917.4,1885.3,1896.6,782.4,1308.0,910.6,1946.6,3069.3,2387.9,690.4,1594.7,1503.5,949.4,377.5,636.1,2654.4,955.4,1208.8,508.8,758.3,1045.9,1024.5,1826.7,779.9,622.1,1696.5,1341.3,855.8,2462.9,603.5,653.6,694.2,985.8,1335.7,1333.3,1590.6,945.1,804.3,1048.5,510.6,681.6,779.4,617.5,1105.4,1037.6,1384.8,1249.7,748.1,1609.5,1176.2,877.0,517.3,341.7,354.9,420.2,349.6,1092.2,1047.5,1847.6,515.3,2483.3,607.9,1260.0,2947.0,314.1,8925.6,1736.4,712.9,2991.4,487.9,766.1,1203.2,859.2,981.7,1260.9,712.5,478.8,543.0,642.9,413.4,651.6,1398.5,596.7,664.1,753.0,1135.6,718.3,765.2,731.9,2338.2,879.9,817.5,971.3,609.4,827.2,932.0,260.4,1177.0,1815.6,1006.1,755.7,587.7,1141.3,802.9,2928.9,2004.9,348.9,692.1,818.1,1077.6,1141.6,654.6,2382.8,940.1,1172.7,1265.5,1106.0,895.2,984.4,667.2,2624.8,770.3,329.1,773.4,716.1,1163.3,532.1,10069.6,348.3,798.9,1477.5,1360.0,272.5,670.4,618.1,2264.4,912.9,1053.3,4111.1,851.9,3174.6,1023.2,1481.6,827.2,701.9,799.9,1064.7,973.2,536.0,1029.0,1802.0,482.1,2758.5,935.2,783.9,837.5,986.2,1220.4,1397.4,487.4,385.5,1695.9,943.4,1769.6,555.9,433.2,2285.3,776.2,698.6,1777.2,1106.9,1098.6,1626.4,1173.2,1403.1,1717.9,600.0,1490.0,1727.3,2137.7,743.0,1098.4,413.0,511.2,578.5,807.5,922.9,834.5,488.8,1037.1,1609.3,3812.8,1797.4,1855.1,1692.1,2315.3,993.0,937.4,1447.1,714.0,1487.9,1558.4,1566.3,1374.3,896.4,743.5,1496.8,915.0,1021.8,2801.1,2913.0,1728.7,2741.3,2997.1,1139.9,1103.7,1114.1,1497.7,1630.4,1043.9,1782.8,844.6,560.8,897.5,1204.5,737.1,2235.6,796.7,1598.6,1372.6,1347.0,794.8,2234.0,1847.4,912.3,1291.9,1741.4,1952.6,2377.2,1750.8,2130.2,1461.3,2423.3,2454.4,1648.6,1498.7,1455.0,2480.6,968.4,2006.8,3586.0,1420.4,2887.5,2570.0,2996.3,2673.6,2782.3,3748.5,5597.1,4049.7,2576.3,2629.6,5052.7,5429.9,7487.6,5636.8,7737.1,15373.6],"cum_vol":[19512.2,21850.1,26022.0,28701.9,30314.2,33029.9,35719.9,39107.4,42774.0,44694.0,48477.4,50162.1,53588.1,56299.7,58662.6,59629.6,61429.1,62775.4,64286.6,67107.1,69089.1,71820.1,73941.2,76331.0,80403.6,82019.1,84144.4,85575.3,87932.9,89499.1,91773.3,93308.4,94864.5,96672.1,99067.7,100160.4,102384.9,103825.8,105743.1,106426.8,107814.7,109018.7,110351.6,111112.0,112162.7,113401.6,115056.1,118476.4,120406.6,123320.4,125166.2,126562.4,127661.1,128467.4,130957.4,132498.2,133597.2,134641.2,136453.3,137007.6,138080.1,138716.6,139379.5,141972.3,145508.5,146802.2,148010.6,148865.6,149581.6,150363.4,152509.6,153258.0,157427.2,160412.3,171238.1,175219.7,178029.9,183215.3,184471.8,185363.0,188515.9,190532.9,191893.8,195899.1,198453.4,199974.6,200806.0,201634.6,202451.7,203394.2,204883.1,206227.1,207090.1,209065.7,210931.7,212147.3,213737.0,215458.1,216639.4,218047.9,219249.9,220074.3,220921.7,222108.8,222679.0,224599.5,227138.8,227667.5,228787.0,229607.8,230390.1,232166.2,233256.4,233846.7,234815.4,235644.5,237025.1,238378.4,243609.4,244902.0,246514.2,247501.9,248419.2,250304.5,252201.1,252983.6,254291.6,255202.1,257148.8,260218.1,262606.0,263296.4,264891.1,266394.6,267344.1,267721.6,268357.7,271012.1,271967.5,273176.3,273685.1,274443.4,275489.3,276513.8,278340.5,279120.4,279742.4,281438.9,282780.2,283636.0,286098.9,286702.4,287355.9,288050.1,289035.9,290371.6,291704.9,293295.6,294240.7,295045.0,296093.5,296604.1,297285.6,298065.0,298682.5,299787.9,300825.6,302210.4,303460.1,304208.2,305817.7,306993.9,307870.9,308388.2,308729.9,309084.8,309505.0,309854.6,310946.9,311994.4,313841.9,314357.2,316840.5,317448.4,318708.4,321655.4,321969.6,330895.1,332631.6,333344.4,336335.8,336823.6,337589.8,338793.0,339652.2,340633.9,341894.8,342607.3,343086.1,343629.1,344272.0,344685.4,345336.9,346735.4,347332.1,347996.3,348749.3,349884.9,350603.2,351368.4,352100.3,354438.5,355318.4,356135.9,357107.2,357716.6,358543.8,359475.8,359736.1,360913.1,362728.8,363734.9,364490.6,365078.3,366219.6,367022.5,369951.4,371956.3,372305.2,372997.3,373815.4,374893.1,376034.6,376689.3,379072.1,380012.1,381184.9,382450.4,383556.4,384451.6,385436.0,386103.2,388728.0,389498.3,389827.4,390600.8,391316.9,392480.1,393012.3,403081.9,403430.2,404229.1,405706.6,407066.6,407339.1,408009.6,408627.6,410892.1,411804.9,412858.2,416969.4,417821.3,420995.9,422019.1,423500.6,424327.9,425029.7,425829.6,426894.3,427867.5,428403.5,429432.5,431234.5,431716.6,434475.1,435410.4,436194.3,437031.8,438018.0,439238.4,440635.9,441123.2,441508.7,443204.6,444147.9,445917.6,446473.4,446906.6,449191.9,449968.1,450666.7,452443.9,453550.9,454649.5,456275.9,457449.1,458852.2,460570.1,461170.1,462660.1,464387.4,466525.1,467268.1,468366.4,468779.4,469290.6,469869.1,470676.6,471599.6,472434.1,472922.9,473960.0,475569.3,479382.1,481179.5,483034.6,484726.6,487041.9,488034.9,488972.4,490419.5,491133.5,492621.4,494179.9,495746.1,497120.4,498016.8,498760.3,500257.1,501172.1,502193.9,504995.0,507908.0,509636.7,512378.0,515375.1,516515.0,517618.7,518732.8,520230.5,521860.9,522904.8,524687.6,525532.2,526093.0,526990.5,528195.0,528932.1,531167.7,531964.4,533563.0,534935.6,536282.6,537077.4,539311.4,541158.8,542071.1,543362.9,545104.4,547057.0,549434.2,551185.0,553315.2,554776.5,557199.8,559654.1,561302.7,562801.4,564256.4,566737.1,567705.4,569712.2,573298.2,574718.6,577606.1,580176.1,583172.4,585846.0,588628.3,592376.8,597973.9,602023.6,604599.9,607229.5,612282.2,617712.1,625199.6,630836.4,638573.6,653947.1],"abs_move_pct":[0.7534,0.6864,0.6596,0.8972,0.9939,0.7284,0.9456,1.1019,1.2256,1.2138,1.0775,1.2297,1.1601,0.9696,1.112,1.0326,0.9559,0.9806,0.9436,1.1161,1.1344,1.2194,1.4446,1.555,1.5777,1.5483,1.6465,1.7146,1.5921,1.6131,1.7564,1.7154,1.7146,1.7007,1.6412,1.753,1.8256,1.9033,1.9699,1.8702,1.9739,1.8107,1.747,1.7659,1.7983,1.9015,1.8337,1.8412,1.8846,1.9393,2.1105,2.0553,2.1345,2.1696,2.1492,2.3223,2.2672,2.3503,2.3679,2.4375,2.445,2.4744,2.515,2.413,2.4327,2.5043,2.3846,2.3802,2.4436,2.3745,2.3986,2.4846,2.3443,2.3242,2.0755,2.2309,2.2844,2.1589,2.1884,2.1354,2.1597,2.2057,2.2064,2.0809,2.0765,2.0152,2.0252,2.0089,1.9084,1.895,1.8281,1.8606,1.9348,1.8942,1.9068,1.8844,1.966,2.0087,2.0256,1.9922,2.0708,2.1616,2.2203,2.2502,2.2444,2.2916,2.3859,2.4239,2.4328,2.5107,2.4972,2.4202,2.4093,2.4262,2.4349,2.4191,2.4764,2.5751,2.7181,2.6039,2.5376,2.6561,2.5958,2.6954,2.6159,2.6425,2.6524,2.5331,2.5322,2.5975,2.4665,2.5375,2.5672,2.5592,2.551,2.4999,2.4992,2.5359,2.5573,2.4965,2.5204,2.537,2.5726,2.5874,2.5973,2.6136,2.5998,2.6729,2.7433,2.692,2.656,2.6365,2.6831,2.6948,2.7028,2.6013,2.6099,2.5739,2.6178,2.6758,2.6358,2.6737,2.6387,2.624,2.6225,2.6519,2.6213,2.6742,2.7583,2.7891,2.7272,2.8597,2.8224,2.8317,2.8397,2.877,2.8767,2.8561,2.9281,2.8919,2.8749,2.8027,2.6923,2.6577,2.7955,2.8391,2.8464,2.8081,2.814,2.8614,2.899,2.8702,2.8089,2.7603,2.6724,2.6837,2.7422,2.7723,2.7688,2.6956,2.6917,2.7075,2.7362,2.7562,2.6477,2.6711,2.6883,2.7178,2.7653,2.781,2.7601,2.6674,2.6869,2.725,2.7479,2.7508,2.7055,2.694,2.6901,2.7119,2.6211,2.6886,2.7085,2.7052,2.6783,2.664,2.6337,2.7359,2.6731,2.6558,2.6406,2.6486,2.6984,2.7261,2.7391,2.7758,2.8531,2.8872,2.9023,2.8162,2.8581,2.8437,2.8765,2.8979,2.9075,2.9326,2.9431,2.8421,2.8937,2.8101,2.8332,2.8662,2.9707,2.8927,2.8889,2.8391,2.8121,2.7982,2.7866,2.904,3.0144,2.9928,2.9869,2.9509,2.9579,2.9972,3.0515,3.0375,3.0803,3.0097,3.0484,3.0729,3.0547,3.0213,3.2622,3.1738,3.1546,3.1815,3.1997,3.1485,3.1599,3.1402,3.148,3.2585,3.3311,3.2334,3.1437,3.1487,3.1363,3.1594,3.1756,3.2075,3.1862,3.2533,3.2776,3.2955,3.2413,3.2582,3.284,3.3839,3.2885,3.2836,3.1856,3.0947,3.115,3.1723,3.1929,3.1991,3.2235,3.1819,3.2422,3.2419,3.3165,3.3205,3.277,3.3076,3.1989,3.0751,3.0679,2.996,2.9369,3.0243,2.9952,2.9875,2.9925,2.9966,3.0226,3.0656,3.1544,3.1876,3.1887,3.2406,3.3322,3.3443,3.3674,3.2515,3.2238,3.2179,3.2644,3.2979,3.3434,3.3476,3.3111,3.3351,3.2901,3.3654,3.4037,3.423,3.3994,3.3842,3.4256,3.4497,3.4586,3.4842,3.433,3.501,3.507,3.5055,3.4576,3.481,3.4164,3.3608,3.3226,3.2371,3.2294,3.311,3.296,3.3163,3.331,3.4758,3.4975,3.5299,3.5637,3.5898,3.6269,3.7395,3.8199,3.7783,3.6971,3.6833,3.6053,3.6528,3.6319,3.732,3.7445,3.7763,3.8287,3.8606,3.953,3.9116],"open5_vol":30314.2,"days":14,"atr14":0.5122142857142857,"adv14":745025,"avg_range_pct14":8.009,"prev_close":4.98,"prev_high":5.3364,"prev_low":4.91,"high_20d":7.83,"ref_5d_high":6.31,"ref_5d_low":4.91,"ref_5d_avg_high":5.9143,"ref_5d_avg_low":5.485,"ref_5d_avg_range":0.4293,"sr14":{"levels":[{"lo":6.0,"hi":6.08,"mid":6.0533,"touches":3,"last_touch_days_ago":2},{"lo":6.21,"hi":6.31,"mid":6.2637,"touches":4,"last_touch_days_ago":3},{"lo":6.46,"hi":6.545,"mid":6.495,"touches":3,"last_touch_days_ago":6},{"lo":6.75,"hi":6.8239,"mid":6.793,"touches":3,"last_touch_days_ago":5},{"lo":7.01,"hi":7.11,"mid":7.0567,"touches":3,"last_touch_days_ago":9},{"lo":7.33,"hi":7.43,"mid":7.38,"touches":2,"last_touch_days_ago":10},{"lo":7.5,"hi":7.58,"mid":7.54,"touches":2,"last_touch_days_ago":11}],"high":7.6599,"low":4.91,"atr":0.5122,"sessions":14,"tol":0.1281}}