{"symbol":"APLD","for_date":"2025-03-11","built":"2026-09-30T18:09:46-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[520749.9,228235.0,240231.1,208513.1,179849.6,196887.9,217468.4,170478.0,195224.4,157650.0,177641.2,170055.8,183719.6,192276.5,175971.0,151225.8,149807.3,166562.6,145086.4,140946.9,151830.8,152647.0,171016.9,172618.2,150029.6,191974.5,186290.4,147061.9,165674.3,126414.0,188608.4,136512.8,167825.9,136023.5,138251.4,161652.0,157344.0,133236.4,153563.9,150476.0,172007.5,168066.6,122496.9,139339.1,174447.0,145184.0,153283.9,167351.4,155081.1,165908.3,157678.6,122101.8,127240.4,128701.1,111508.6,122640.6,101376.6,98609.0,100491.1,124292.0,110921.0,109307.5,88968.9,93533.6,92537.6,110191.9,118294.6,133481.6,96639.2,73427.9,100907.7,98730.4,78577.4,99683.0,101864.9,74149.7,80228.4,82201.6,87604.7,111661.5,76729.1,77707.3,102601.6,86441.0,66164.4,96939.8,79871.9,76779.7,98946.1,82603.4,108330.5,111585.9,99279.2,88420.4,98261.6,106985.3,75944.0,83447.6,81222.5,84950.4,101784.8,111116.4,104548.3,104164.9,72800.6,86219.2,101543.5,110442.9,87683.0,70843.5,84899.5,76817.4,84806.4,88882.4,77945.3,104196.6,101666.8,92127.5,88102.6,100700.1,95152.6,71178.6,81354.1,100413.6,66861.9,67888.7,86760.4,67684.1,75454.1,68567.3,63005.1,62737.4,63754.1,61843.4,43720.3,74442.6,68182.6,92199.4,78520.2,88634.2,81864.7,89191.4,93569.7,77886.4,125385.1,95928.4,93087.8,110753.3,97906.6,86502.6,96446.3,94008.6,80575.6,65784.3,78739.4,81669.5,65924.4,79811.9,67396.2,77807.9,73060.1,90301.1,80467.2,66257.9,81616.6,77246.7,77217.7,82192.2,71078.4,55265.7,74099.2,77135.1,68252.6,74218.8,57875.2,60507.0,63844.8,72281.3,64462.6,54715.5,75117.7,91610.3,99274.9,91035.5,78496.5,74976.4,84556.0,93662.7,79711.7,103893.8,86641.9,69160.1,68003.0,55357.4,67041.6,59711.8,86041.1,93665.4,96007.1,88432.8,74232.0,65772.0,92883.4,107680.0,91768.1,68387.4,92851.2,88806.9,76896.2,86965.6,84358.4,72160.8,78913.0,67674.5,77147.0,100263.9,80706.9,78947.6,95734.7,98095.6,80610.9,90517.3,75934.4,79451.3,74205.9,75020.4,90795.4,73342.6,80717.8,55201.8,49965.3,66250.2,65817.9,76225.1,70824.2,65220.1,75385.1,66617.4,74448.7,81290.7,93298.8,63591.1,54205.3,72748.0,72703.0,63442.1,65350.0,100651.0,96028.9,72523.2,58394.2,51283.6,111365.6,74701.1,89705.6,71290.0,86882.9,93915.4,94756.1,73266.9,65829.9,54979.4,57768.0,56474.4,58632.0,39481.6,52836.9,55575.1,42954.3,56097.4,46475.1,76988.8,68868.4,53217.4,51697.6,50841.4,55511.4,63809.1,68977.5,80027.3,46366.4,83140.6,65774.0,65442.6,61827.9,63127.0,58798.7,60712.4,56160.4,74531.3,42762.7,64343.5,73916.9,58430.6,55055.6,60790.1,56997.7,56964.9,51252.3,50224.1,57624.5,55904.9,47713.2,57541.9,57578.4,50714.6,59129.1,65253.3,76748.1,45110.5,52651.4,54453.7,45137.9,66856.4,55327.7,67606.2,62823.8,50109.3,46352.8,54896.4,49903.4,60393.3,45580.6,59059.9,49008.9,49783.7,44863.9,50424.1,78417.4,54018.3,60571.4,61254.7,67691.5,51045.8,51557.6,65503.9,55733.7,63439.9,48304.6,49231.1,65950.0,49835.9,45879.9,62848.4,62185.6,45425.6,78971.4,61848.6,72948.4,46065.2,51516.9,53121.8,73155.6,66756.6,75136.6,73078.1,51124.0,68332.9,73019.6,71403.2,88610.3,73736.4,56108.3,70032.7,100614.4,65739.8,65344.2,66576.6,70867.9,76893.2,72935.8,73850.1,85704.6,68248.9,59543.2,83463.4,69497.9,101925.9,74589.1,92488.3,126534.6,110667.3,94782.3,104980.0,151850.5,167190.9,145145.2,142070.8,189607.3,294257.9],"cum_vol":[520749.9,748984.9,989216.0,1197729.1,1377578.7,1574466.6,1791935.0,1962413.0,2157637.4,2315287.4,2492928.6,2662984.4,2846703.9,3038980.4,3214951.4,3366177.2,3515984.5,3682547.1,3827633.4,3968580.4,4120411.1,4273058.1,4444075.0,4616693.2,4766722.9,4958697.4,5144987.7,5292049.6,5457723.9,5584137.9,5772746.3,5909259.1,6077084.9,6213108.4,6351359.8,6513011.8,6670355.8,6803592.1,6957156.1,7107632.1,7279639.6,7447706.2,7570203.1,7709542.2,7883989.2,8029173.2,8182457.1,8349808.5,8504889.6,8670797.9,8828476.4,8950578.2,9077818.6,9206519.6,9318028.2,9440668.8,9542045.4,9640654.4,9741145.5,9865437.5,9976358.5,10085666.0,10174634.9,10268168.5,10360706.1,10470898.0,10589192.6,10722674.1,10819313.4,10892741.2,10993648.9,11092379.4,11170956.7,11270639.7,11372504.6,11446654.3,11526882.7,11609084.3,11696689.0,11808350.5,11885079.6,11962786.9,12065388.4,12151829.4,12217993.9,12314933.6,12394805.6,12471585.3,12570531.4,12653134.8,12761465.3,12873051.1,12972330.4,13060750.7,13159012.3,13265997.6,13341941.6,13425389.1,13506611.6,13591562.0,13693346.8,13804463.2,13909011.5,14013176.4,14085976.9,14172196.1,14273739.6,14384182.6,14471865.6,14542709.1,14627608.6,14704426.0,14789232.4,14878114.8,14956060.1,15060256.7,15161923.5,15254051.0,15342153.6,15442853.7,15538006.3,15609184.9,15690539.0,15790952.6,15857814.4,15925703.1,16012463.5,16080147.6,16155601.6,16224168.9,16287174.1,16349911.5,16413665.6,16475509.0,16519229.3,16593671.9,16661854.5,16754053.9,16832574.1,16921208.4,17003073.1,17092264.4,17185834.1,17263720.6,17389105.6,17485034.1,17578121.9,17688875.1,17786781.7,17873284.4,17969730.6,18063739.3,18144314.9,18210099.2,18288838.6,18370508.1,18436432.4,18516244.3,18583640.5,18661448.4,18734508.6,18824809.7,18905276.9,18971534.8,19053151.4,19130398.1,19207615.8,19289808.0,19360886.4,19416152.1,19490251.4,19567386.4,19635639.0,19709857.8,19767733.0,19828240.0,19892084.8,19964366.1,20028828.6,20083544.1,20158661.9,20250272.1,20349547.1,20440582.6,20519079.1,20594055.5,20678611.5,20772274.2,20851985.9,20955879.7,21042521.6,21111681.8,21179684.8,21235042.1,21302083.7,21361795.5,21447836.6,21541501.9,21637509.1,21725941.9,21800173.9,21865945.9,21958829.3,22066509.3,22158277.4,22226664.8,22319516.0,22408322.9,22485219.1,22572184.7,22656543.1,22728703.9,22807616.9,22875291.4,22952438.4,23052702.3,23133409.1,23212356.7,23308091.4,23406187.1,23486798.0,23577315.3,23653249.6,23732700.9,23806906.8,23881927.2,23972722.6,24046065.2,24126783.0,24181984.8,24231950.1,24298200.3,24364018.1,24440243.2,24511067.4,24576287.6,24651672.6,24718290.1,24792738.8,24874029.5,24967328.3,25030919.4,25085124.7,25157872.7,25230575.7,25294017.8,25359367.8,25460018.8,25556047.7,25628570.9,25686965.1,25738248.8,25849614.4,25924315.5,26014021.1,26085311.1,26172194.1,26266109.5,26360865.6,26434132.5,26499962.4,26554941.8,26612709.8,26669184.1,26727816.1,26767297.7,26820134.6,26875709.8,26918664.1,26974761.5,27021236.6,27098225.4,27167093.9,27220311.3,27272008.9,27322850.3,27378361.7,27442170.8,27511148.3,27591175.6,27637541.9,27720682.6,27786456.6,27851899.2,27913727.1,27976854.1,28035652.9,28096365.2,28152525.6,28227056.9,28269819.6,28334163.1,28408079.9,28466510.6,28521566.1,28582356.3,28639354.0,28696318.9,28747571.1,28797795.2,28855419.7,28911324.6,28959037.9,29016579.8,29074158.1,29124872.8,29184001.9,29249255.2,29326003.3,29371113.8,29423765.2,29478218.9,29523356.8,29590213.1,29645540.9,29713147.1,29775970.9,29826080.1,29872432.9,29927329.4,29977232.8,30037626.1,30083206.7,30142266.6,30191275.6,30241059.3,30285923.1,30336347.3,30414764.7,30468783.0,30529354.4,30590609.1,30658300.6,30709346.4,30760904.0,30826407.9,30882141.6,30945581.5,30993886.1,31043117.2,31109067.2,31158903.1,31204782.9,31267631.4,31329816.9,31375242.5,31454213.9,31516062.5,31589010.9,31635076.1,31686593.1,31739714.9,31812870.4,31879627.0,31954763.6,32027841.8,32078965.8,32147298.6,32220318.3,32291721.5,32380331.8,32454068.2,32510176.5,32580209.2,32680823.6,32746563.4,32811907.6,32878484.2,32949352.1,33026245.3,33099181.1,33173031.2,33258735.9,33326984.8,33386528.0,33469991.4,33539489.3,33641415.1,33716004.2,33808492.5,33935027.1,34045694.4,34140476.7,34245456.7,34397307.2,34564498.1,34709643.4,34851714.1,35041321.4,35335579.4],"abs_move_pct":[1.142,1.4354,1.8358,2.0742,2.168,2.2768,2.6123,2.8729,2.9882,3.2612,3.3921,3.5936,3.474,3.9269,3.8903,4.2276,4.2251,4.3806,4.6295,4.3168,4.2024,4.5457,4.6234,4.8702,4.9364,4.9963,5.0266,5.3951,5.2869,5.2101,5.3347,5.3797,5.5526,5.3726,5.4955,5.3954,5.11,5.2438,5.331,5.1666,5.1709,5.2049,5.1034,4.9196,5.147,5.2051,5.4256,5.811,5.9546,5.9022,5.7595,5.7282,5.3132,5.0406,5.2169,5.3161,5.3463,5.3142,5.4727,5.3334,5.326,5.2068,5.1793,5.0509,4.8545,4.7498,4.7758,4.9272,4.8757,4.7886,4.8791,4.6856,4.9292,4.5676,4.6983,4.7212,4.8503,4.816,4.9551,5.0177,5.0387,5.0853,5.1905,5.293,5.3934,5.2553,5.1078,5.1197,5.0764,5.0556,4.8358,5.0924,5.1998,5.2175,5.2164,5.3317,5.1672,5.1182,5.1711,5.1623,5.0977,5.0568,4.9642,5.0698,5.223,5.0287,5.0857,5.1241,5.3122,5.2404,5.1967,5.1552,5.1228,5.2164,5.136,5.3479,5.2595,5.1238,5.2944,5.466,5.3411,5.3736,5.4972,5.5256,5.3823,5.3434,5.329,5.2403,5.2153,5.177,5.2524,5.1864,5.1173,5.0944,5.0509,4.9617,4.9657,4.9918,4.9245,5.0469,4.9102,4.9516,5.0595,5.103,5.1686,5.2382,5.1981,5.1803,5.2243,5.0835,5.1579,5.1548,5.1798,5.1476,5.0673,5.1015,5.2195,5.1261,5.1548,5.2095,5.1141,5.1687,5.2005,5.1466,5.1521,5.2383,5.3639,5.44,5.3743,5.359,5.2862,5.3998,5.3487,5.2961,5.2621,5.2595,5.3269,5.3585,5.2143,5.1028,4.943,4.8504,4.684,4.7326,4.7289,4.8102,4.8714,4.7706,4.9377,4.9424,4.956,4.954,4.8612,4.9721,5.0321,5.0693,5.0133,5.0101,4.989,4.9274,5.077,5.132,5.1829,5.2587,5.2399,5.1965,5.0536,5.0159,5.0068,5.071,5.1963,5.192,5.1372,5.2372,5.1996,5.2348,5.3759,5.248,5.3255,5.2011,5.2719,5.4306,5.5169,5.4978,5.397,5.5781,5.5944,5.5833,5.6271,5.6344,5.5649,5.4927,5.4359,5.4282,5.3226,5.3656,5.4171,5.4466,5.4971,5.5047,5.3981,5.3776,5.5223,5.491,5.5349,5.5242,5.5025,5.6578,5.7551,5.7952,5.699,5.7091,5.6305,5.5707,5.6614,5.6362,5.7692,5.8518,5.6824,5.6372,5.7123,5.8011,5.8442,5.829,5.8955,5.9526,6.0046,6.0335,6.0362,5.9993,6.0832,6.1502,6.112,6.0346,5.9833,6.0688,6.1008,6.1295,6.232,6.2711,6.1462,6.2731,6.3386,6.3003,6.469,6.523,6.6417,6.7381,6.6679,6.6671,6.7732,6.8011,6.8788,6.8667,6.9284,6.8203,6.7544,6.8055,6.7161,6.7295,6.7281,6.7472,6.7837,6.768,6.8462,6.8321,6.8384,6.7758,6.7692,6.755,6.6987,6.5908,6.5053,6.5449,6.5597,6.4702,6.4827,6.3724,6.3386,6.359,6.425,6.4018,6.4742,6.5533,6.5981,6.6773,6.6761,6.6778,6.7209,6.7639,6.7931,6.9337,7.0083,6.9287,6.8639,6.8198,6.9435,6.8666,7.0057,6.9784,6.8724,6.8234,6.8769,6.8444,6.7494,6.7405,6.8376,6.7873,6.8419,6.8713,6.912,6.8778,6.8951,6.8518,6.8222,6.8039,6.7178,6.57,6.5642,6.6324,6.4895,6.4776,6.4672,6.376,6.3349,6.2504,6.3263,6.3791,6.3321,6.3433,6.4366,6.4479,6.5686,6.6073,6.7214,6.6904,6.7696,6.7302,6.6806,6.6121,6.6887,6.77,6.7859,6.8311,7.0211,7.0827,6.9881,6.9597,6.8923,6.9386],"open5_vol":1377578.7,"days":14,"atr14":1.1732785714285714,"adv14":37517643,"avg_range_pct14":14.269,"prev_close":6.24,"prev_high":7.0103,"prev_low":5.9701,"high_20d":12.48,"ref_5d_high":7.73,"ref_5d_low":5.9701,"ref_5d_avg_high":7.3891,"ref_5d_avg_low":6.5448,"ref_5d_avg_range":0.8443,"sr14":{"levels":[{"lo":6.7,"hi":6.9539,"mid":6.816,"touches":4,"last_touch_days_ago":1},{"lo":7.0103,"hi":7.285,"mid":7.1477,"touches":2,"last_touch_days_ago":0},{"lo":7.37,"hi":7.55,"mid":7.4375,"touches":4,"last_touch_days_ago":1},{"lo":7.73,"hi":7.8501,"mid":7.7934,"touches":3,"last_touch_days_ago":3},{"lo":8.41,"hi":8.685,"mid":8.5675,"touches":4,"last_touch_days_ago":5},{"lo":9.55,"hi":9.56,"mid":9.555,"touches":2,"last_touch_days_ago":12},{"lo":10.32,"hi":10.5,"mid":10.4275,"touches":4,"last_touch_days_ago":10}],"high":12.48,"low":5.9701,"atr":1.1733,"sessions":14,"tol":0.2933}}