{"symbol":"AGNC","for_date":"2025-03-11","built":"2026-09-30T18:09:46-04:00","sessions":["2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10"],"vol_per_min":[321273.7,119447.3,89954.3,59269.6,75626.7,80715.8,70931.0,63125.3,72673.9,62716.7,56573.9,67312.3,76785.4,65461.7,56526.6,57969.9,67051.7,44864.3,67225.6,70765.1,160902.3,85673.9,89066.2,125851.0,64144.8,85737.9,101632.5,96807.1,80946.9,65547.6,94288.0,80017.4,56233.4,82195.9,76744.9,80223.6,91781.9,56525.3,116328.5,58656.8,104568.4,73041.9,75675.1,88645.3,57975.4,49613.0,55905.8,66208.4,75108.4,61875.0,75945.1,84758.2,93665.6,51024.3,87679.4,52675.9,89315.6,80626.6,86320.4,66405.6,71919.0,98242.6,75673.1,90734.1,59244.1,74415.4,120451.9,92327.2,56440.9,42363.7,53868.5,65339.0,28389.1,84349.3,44970.6,94504.7,124598.6,77150.6,73954.2,97073.6,77337.9,38823.6,65729.5,59145.0,48606.2,50322.4,72120.6,62670.7,37900.4,58528.4,95588.6,90987.4,41849.4,40951.9,62082.9,33655.3,42281.6,51761.9,54625.8,58295.1,61830.4,54614.0,49357.9,47374.8,26959.9,49310.1,43485.6,27604.0,31481.6,26422.6,29214.9,70241.7,69578.5,51710.7,43153.7,45057.9,30027.4,44136.3,45750.9,45468.1,62931.6,44947.1,49236.2,79436.9,69275.9,52337.8,83999.9,43954.7,32144.1,52223.8,43793.1,39608.1,35583.8,39782.4,44223.6,35663.5,39893.6,39212.6,58412.3,51185.5,62917.7,34874.4,47487.4,19448.1,58039.8,36172.4,27456.6,52925.9,58209.7,58320.5,29002.9,56304.9,29550.5,32679.4,20043.5,15195.4,52690.0,61416.1,21481.5,58593.7,51132.6,35487.6,88026.8,36038.8,33953.8,60665.1,63469.6,65518.3,43419.8,49683.4,49361.0,80025.9,61587.2,69875.2,75865.1,25978.6,27505.9,35336.1,19142.5,53871.3,61653.6,85733.1,56754.3,40659.6,38110.9,30724.1,47885.4,23397.9,34318.3,61763.2,35847.4,58863.6,34120.6,29778.4,49823.9,59707.4,58729.3,46300.0,49371.9,24830.4,35600.9,52343.9,50245.9,65772.7,34199.0,30345.2,35804.7,62685.3,31965.0,60570.7,47070.1,55332.1,66991.5,41470.9,41784.8,55545.9,51498.8,58338.4,49754.2,41557.1,60037.7,54284.0,44471.4,40946.4,62989.2,31531.7,61127.4,41592.2,62557.0,61067.4,44393.7,39603.3,38643.9,69092.1,44484.4,27969.4,28631.5,27229.3,50672.7,43847.4,23310.6,35144.6,33398.9,66057.3,35275.3,63860.4,34359.8,51679.0,53826.4,27964.1,31783.2,31125.8,43206.6,25582.4,31178.3,33442.1,33465.2,34138.0,79689.5,37687.0,58153.7,49548.1,48698.7,25412.3,47495.3,26638.8,46775.7,28988.1,37265.6,35690.5,44354.9,47272.1,30383.2,48431.4,53446.6,22017.3,52404.2,38345.9,24960.7,17728.5,27999.9,27762.0,27276.3,23660.9,45292.4,25915.9,34750.9,48842.3,45115.7,65694.8,63480.1,15387.8,35439.1,49742.6,35408.0,60131.1,33976.6,44690.0,60811.4,31382.4,52975.6,39042.6,32630.6,17707.0,15588.0,36170.6,27384.1,43605.0,57575.2,36188.4,39043.8,45942.2,64952.9,59490.3,25899.1,60746.4,60778.8,29464.9,48403.0,38217.9,45593.1,38024.3,43974.4,82436.7,52920.6,57889.9,47076.6,38924.3,14030.3,62377.9,80144.7,45147.7,52397.1,79213.5,53148.5,58496.6,33076.6,44611.1,38130.7,80857.4,71186.4,57664.1,41026.1,46522.2,61398.0,35324.9,64441.7,33977.7,18108.2,40189.0,41461.0,46927.3,77246.8,52817.7,70370.7,42371.4,70477.2,46541.0,30498.5,49540.4,97071.2,67512.5,70293.1,39016.7,57282.7,39255.8,75835.4,41818.6,52565.6,63104.7,45725.3,84812.9,44999.1,63928.7,66636.5,69707.4,55834.7,92701.3,87886.6,98263.6,223367.2,115444.0,117302.6,151240.4,211733.0,181188.7,132328.8,162186.1,225097.0,445129.1],"cum_vol":[321273.7,440721.0,530675.3,589944.9,665571.6,746287.4,817218.4,880343.6,953017.5,1015734.2,1072308.1,1139620.4,1216405.9,1281867.6,1338394.1,1396364.0,1463415.7,1508280.0,1575505.6,1646270.7,1807173.0,1892846.9,1981913.1,2107764.1,2171908.9,2257646.9,2359279.4,2456086.5,2537033.4,2602581.1,2696869.1,2776886.4,2833119.8,2915315.6,2992060.6,3072284.2,3164066.1,3220591.4,3336919.9,3395576.6,3500145.1,3573186.9,3648862.1,3737507.4,3795482.7,3845095.7,3901001.5,3967209.9,4042318.3,4104193.3,4180138.4,4264896.6,4358562.2,4409586.5,4497265.9,4549941.8,4639257.4,4719884.0,4806204.4,4872610.0,4944529.0,5042771.6,5118444.6,5209178.8,5268422.9,5342838.4,5463290.3,5555617.5,5612058.4,5654422.1,5708290.6,5773629.6,5802018.8,5886368.1,5931338.6,6025843.4,6150441.9,6227592.5,6301546.7,6398620.4,6475958.3,6514781.9,6580511.4,6639656.4,6688262.6,6738585.1,6810705.6,6873376.4,6911276.7,6969805.1,7065393.6,7156381.0,7198230.4,7239182.3,7301265.2,7334920.5,7377202.1,7428963.9,7483589.7,7541884.8,7603715.1,7658329.1,7707687.1,7755061.9,7782021.7,7831331.9,7874817.5,7902421.5,7933903.1,7960325.8,7989540.7,8059782.4,8129360.9,8181071.6,8224225.4,8269283.2,8299310.6,8343446.9,8389197.8,8434665.9,8497597.5,8542544.6,8591780.8,8671217.6,8740493.6,8792831.4,8876831.3,8920786.0,8952930.1,9005153.9,9048947.1,9088555.1,9124138.9,9163921.4,9208145.0,9243808.5,9283702.1,9322914.6,9381326.9,9432512.4,9495430.1,9530304.5,9577791.9,9597240.0,9655279.8,9691452.2,9718908.8,9771834.7,9830044.4,9888364.9,9917367.9,9973672.7,10003223.2,10035902.6,10055946.1,10071141.5,10123831.5,10185247.6,10206729.1,10265322.9,10316455.5,10351943.1,10439969.9,10476008.6,10509962.4,10570627.6,10634097.1,10699615.4,10743035.2,10792718.6,10842079.6,10922105.5,10983692.7,11053567.9,11129433.0,11155411.6,11182917.5,11218253.6,11237396.1,11291267.4,11352920.9,11438654.0,11495408.3,11536067.9,11574178.7,11604902.8,11652788.2,11676186.1,11710504.4,11772267.6,11808115.0,11866978.6,11901099.2,11930877.6,11980701.5,12040408.9,12099138.2,12145438.2,12194810.1,12219640.5,12255241.4,12307585.3,12357831.2,12423603.9,12457802.9,12488148.1,12523952.9,12586638.1,12618603.1,12679173.9,12726244.0,12781576.1,12848567.6,12890038.4,12931823.2,12987369.1,13038867.9,13097206.3,13146960.5,13188517.6,13248555.4,13302839.4,13347310.8,13388257.2,13451246.4,13482778.1,13543905.6,13585497.8,13648054.8,13709122.2,13753515.9,13793119.2,13831763.1,13900855.2,13945339.6,13973309.0,14001940.5,14029169.8,14079842.5,14123689.9,14147000.5,14182145.1,14215544.0,14281601.3,14316876.6,14380736.9,14415096.7,14466775.7,14520602.1,14548566.2,14580349.4,14611475.2,14654681.8,14680264.1,14711442.4,14744884.6,14778349.8,14812487.8,14892177.3,14929864.3,14988018.0,15037566.1,15086264.8,15111677.1,15159172.4,15185811.1,15232586.9,15261575.0,15298840.6,15334531.1,15378886.1,15426158.1,15456541.4,15504972.7,15558419.4,15580436.6,15632840.9,15671186.8,15696147.5,15713876.0,15741875.9,15769637.9,15796914.2,15820575.1,15865867.4,15891783.4,15926534.2,15975376.5,16020492.2,16086187.0,16149667.1,16165054.9,16200494.1,16250236.6,16285644.6,16345775.7,16379752.4,16424442.4,16485253.8,16516636.2,16569611.9,16608654.5,16641285.1,16658992.1,16674580.1,16710750.7,16738134.9,16781739.9,16839315.1,16875503.5,16914547.3,16960489.5,17025442.4,17084932.7,17110831.9,17171578.2,17232357.0,17261821.9,17310224.9,17348442.8,17394035.9,17432060.2,17476034.6,17558471.4,17611391.9,17669281.9,17716358.5,17755282.8,17769313.1,17831690.9,17911835.6,17956983.4,18009380.4,18088593.9,18141742.4,18200239.0,18233315.6,18277926.7,18316057.4,18396914.9,18468101.2,18525765.3,18566791.4,18613313.6,18674711.6,18710036.5,18774478.2,18808455.9,18826564.1,18866753.1,18908214.1,18955141.4,19032388.2,19085205.9,19155576.6,19197948.0,19268425.2,19314966.2,19345464.7,19395005.1,19492076.4,19559588.9,19629882.0,19668898.7,19726181.4,19765437.2,19841272.6,19883091.3,19935656.9,19998761.6,20044486.9,20129299.7,20174298.8,20238227.5,20304864.0,20374571.4,20430406.1,20523107.4,20610994.1,20709257.7,20932624.9,21048068.9,21165371.5,21316611.9,21528344.9,21709533.6,21841862.4,22004048.6,22229145.6,22674274.7],"abs_move_pct":[0.2249,0.277,0.2628,0.3217,0.3175,0.342,0.3873,0.3952,0.4175,0.4311,0.4512,0.4668,0.4567,0.4649,0.4485,0.4861,0.4848,0.5223,0.562,0.5298,0.5628,0.5837,0.5571,0.5657,0.5682,0.5671,0.5577,0.576,0.5683,0.5621,0.5647,0.5716,0.5761,0.5627,0.5453,0.5204,0.5312,0.5072,0.4776,0.481,0.5166,0.4945,0.4869,0.4803,0.4725,0.4919,0.467,0.455,0.4687,0.4667,0.4628,0.4922,0.4841,0.4886,0.4995,0.4928,0.4701,0.4892,0.4839,0.4779,0.4715,0.4933,0.5046,0.5066,0.5015,0.5069,0.5214,0.5385,0.5122,0.5226,0.5077,0.5167,0.5196,0.5404,0.535,0.5476,0.5274,0.5122,0.5316,0.5327,0.5301,0.5355,0.5227,0.5326,0.5397,0.5239,0.5273,0.523,0.5168,0.4938,0.4983,0.5095,0.513,0.5,0.5116,0.5286,0.5262,0.5233,0.5258,0.5008,0.5195,0.5094,0.5271,0.5567,0.5383,0.5311,0.5384,0.5294,0.5343,0.5384,0.5393,0.5249,0.5113,0.5085,0.5132,0.4802,0.4936,0.4941,0.4861,0.4652,0.4961,0.4813,0.5058,0.5188,0.5513,0.5665,0.5648,0.5449,0.544,0.548,0.5366,0.5283,0.5268,0.5405,0.5689,0.5479,0.5454,0.5399,0.5577,0.5654,0.5542,0.5621,0.5679,0.5623,0.5608,0.5678,0.5637,0.5713,0.5516,0.5731,0.5827,0.5791,0.5738,0.5708,0.5706,0.5795,0.5689,0.5977,0.5917,0.5798,0.5928,0.5796,0.6003,0.6012,0.6018,0.6236,0.6158,0.6069,0.6094,0.5989,0.6007,0.5912,0.583,0.5669,0.547,0.567,0.577,0.5698,0.5728,0.5661,0.5471,0.5356,0.5589,0.5535,0.5689,0.5414,0.5329,0.5488,0.554,0.5159,0.4964,0.5207,0.5119,0.5178,0.5201,0.5305,0.5469,0.5367,0.523,0.5475,0.5316,0.5383,0.5185,0.5193,0.5267,0.5178,0.5146,0.5236,0.513,0.4883,0.496,0.4947,0.5015,0.4912,0.4883,0.5093,0.501,0.5137,0.5507,0.5444,0.5171,0.5104,0.5268,0.5164,0.5257,0.5337,0.5064,0.501,0.5189,0.5227,0.5224,0.5108,0.5374,0.5047,0.5064,0.4966,0.5032,0.5054,0.5155,0.5369,0.5365,0.5482,0.5554,0.5555,0.555,0.5652,0.5717,0.5684,0.5586,0.5701,0.5767,0.5619,0.5705,0.5654,0.5867,0.5839,0.5901,0.6057,0.5775,0.6039,0.5796,0.6067,0.599,0.6135,0.6247,0.6032,0.6146,0.5955,0.5821,0.5757,0.5618,0.5531,0.5669,0.5554,0.5729,0.5695,0.5788,0.5826,0.5884,0.5728,0.5691,0.5625,0.5673,0.5794,0.5873,0.5959,0.5907,0.5798,0.5821,0.5984,0.6254,0.6132,0.6142,0.6178,0.6143,0.6059,0.6038,0.6094,0.63,0.6274,0.6416,0.6416,0.6528,0.6509,0.6575,0.6639,0.6737,0.6728,0.6664,0.6906,0.6859,0.703,0.6972,0.6981,0.7014,0.7056,0.7112,0.6947,0.6799,0.6786,0.6785,0.6659,0.6692,0.7031,0.7468,0.7202,0.7295,0.7463,0.735,0.7577,0.7987,0.8202,0.8076,0.8156,0.8182,0.8187,0.8164,0.8148,0.8253,0.8246,0.829,0.8301,0.8525,0.8245,0.8319,0.8144,0.8342,0.8257,0.8295,0.8444,0.8219,0.8352,0.8311,0.8306,0.8446,0.842,0.83,0.8554,0.8545,0.8569,0.8449,0.8529,0.8372,0.8352,0.8367,0.8086,0.8242,0.8281,0.8065,0.8284,0.8329,0.8337,0.8358,0.8585,0.8617,0.8447,0.8551,0.845,0.8144,0.839,0.8063,0.7892,0.768,0.7921,0.7884,0.7885,0.7709,0.7786,0.7962,0.7233],"open5_vol":665571.6,"days":14,"atr14":0.17129999999999956,"adv14":24508313,"avg_range_pct14":1.663,"prev_close":10.23,"prev_high":10.53,"prev_low":10.2,"high_20d":10.6282,"ref_5d_high":10.53,"ref_5d_low":10.06,"ref_5d_avg_high":10.368,"ref_5d_avg_low":10.128,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":10.06,"hi":10.08,"mid":10.07,"touches":2,"last_touch_days_ago":2},{"lo":10.13,"hi":10.17,"mid":10.15,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.21,"mid":10.205,"touches":2,"last_touch_days_ago":0},{"lo":10.28,"hi":10.31,"mid":10.2933,"touches":3,"last_touch_days_ago":2},{"lo":10.41,"hi":10.445,"mid":10.429,"touches":5,"last_touch_days_ago":1},{"lo":10.46,"hi":10.49,"mid":10.472,"touches":5,"last_touch_days_ago":6},{"lo":10.52,"hi":10.56,"mid":10.541,"touches":5,"last_touch_days_ago":0},{"lo":10.62,"hi":10.6282,"mid":10.6241,"touches":2,"last_touch_days_ago":8}],"high":10.6282,"low":10.06,"atr":0.1713,"sessions":14,"tol":0.0428}}