{"symbol":"XRX","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[41547.8,12320.3,16869.6,16747.1,11126.4,10006.6,10701.9,6025.8,7630.4,5365.1,5103.1,3574.6,8783.4,9957.2,5819.9,4837.6,9051.8,5636.3,9067.9,8188.1,8509.1,9001.6,9329.9,8904.9,9760.1,8941.6,11221.1,11791.2,11561.1,7034.3,15102.1,11304.1,5482.0,5495.7,11471.6,8470.7,14163.8,10340.4,5932.6,9026.5,8530.6,9885.5,16601.6,9508.4,35761.0,8427.6,6014.7,7448.8,11925.9,8457.1,5133.5,7907.3,13448.4,8712.4,7363.4,4340.2,5941.0,5815.6,10444.6,5812.5,13072.7,7185.4,7141.9,6116.3,8674.1,5341.8,5728.3,5436.4,5921.8,7193.1,6542.9,5163.6,5682.7,7012.8,6038.1,7257.8,9270.8,3343.6,8840.7,4998.7,4736.3,6361.7,6696.7,6781.7,5643.4,6668.3,9679.1,5744.0,25391.1,5799.0,14391.1,8101.6,8608.3,7714.4,8230.1,9418.9,4932.1,6344.3,7027.4,12762.8,10836.9,25144.8,8278.5,10355.6,4773.1,13747.4,7972.6,3066.8,9712.4,13052.9,9832.6,4690.4,5203.6,8415.8,7863.5,13346.0,6775.8,6118.4,3434.9,9189.0,7278.5,4891.5,13151.5,7991.8,5531.6,6721.1,4833.7,3859.5,4911.1,3372.6,6138.9,3849.1,6097.2,3066.4,12565.6,4159.3,3724.1,3957.5,9080.4,7370.1,7970.6,3278.1,2695.0,4643.5,3841.1,4857.8,3835.0,9571.9,6514.3,6979.7,4214.2,5106.7,4446.5,3947.1,2483.5,5830.5,6857.2,5893.9,2534.9,6148.3,6063.8,5054.8,2824.4,8287.6,6698.3,3226.4,7492.3,5642.9,2786.0,3097.3,1954.5,5658.6,4238.9,6620.9,7219.9,4392.8,3645.1,3348.5,5072.6,4691.5,9671.3,5768.7,3513.3,4163.6,9146.1,5220.1,5415.8,4301.3,3714.4,5833.7,9810.9,5020.8,3674.5,4944.1,11002.2,3745.6,5256.6,7118.7,4724.7,2908.0,3572.3,6818.7,3718.4,4995.6,5279.1,11479.6,5498.8,6051.9,11210.6,24421.8,6819.8,7734.5,11219.4,8459.6,8914.1,17613.4,21939.9,8789.6,8278.6,5079.5,5175.5,6640.7,8830.1,6124.9,3256.9,5984.1,6315.9,4802.0,7715.4,11139.5,3234.1,7792.6,2670.2,4713.9,3083.4,3845.1,4067.6,3133.9,7613.6,5275.6,10617.5,5909.6,10425.9,6285.8,6372.4,11382.1,7701.2,8259.6,8498.1,9324.6,5592.4,6605.8,7092.6,6431.1,8076.9,9148.9,7922.9,2523.9,8211.4,5664.4,11623.5,4321.6,12465.1,7999.9,11874.2,6823.8,6217.9,4129.8,3286.5,2894.5,3557.4,3916.4,5025.6,3365.0,6418.3,4983.4,7833.9,3060.8,3748.1,9041.0,6917.7,11395.3,5961.7,6260.8,6026.1,4823.8,6059.9,4887.0,2373.6,3869.0,3611.7,5323.0,8772.3,2484.2,4565.0,4299.6,3279.2,3751.9,4791.2,7696.5,5006.4,5727.6,4833.1,6765.6,6323.3,6168.7,7135.7,2486.0,3242.4,3620.4,4728.4,5740.2,15492.4,6667.7,12879.1,5564.3,5490.9,7233.7,6906.0,9915.5,23489.9,4787.8,6070.1,7854.5,4256.3,8322.5,9222.4,5840.6,5606.4,8308.4,12024.7,8776.6,10891.9,9249.1,8554.1,5361.6,8690.5,6174.4,5916.4,9475.1,10190.6,14663.4,6822.1,5474.5,6212.6,7908.5,9482.0,6146.2,6619.1,7158.6,10346.9,4606.1,13664.6,9634.7,9976.7,10008.4,7812.8,17463.7,8289.5,17041.2,11872.7,9409.5,15446.2,13519.0,9329.3,8729.6,11218.4,13490.4,8369.6,12272.6,27481.7,19468.1,15485.2,12826.7,12273.8,20033.4,17189.5,17064.8,17994.9,16284.8,35463.4,25249.1,40975.7,32183.6,51957.8,49952.8,46671.4,57875.6,70923.7,132102.2],"cum_vol":[41547.8,53868.1,70737.6,87484.8,98611.2,108617.8,119319.6,125345.4,132975.8,138340.9,143444.1,147018.6,155802.0,165759.2,171579.1,176416.7,185468.5,191104.8,200172.6,208360.7,216869.9,225871.4,235201.3,244106.1,253866.3,262807.9,274029.1,285820.3,297381.4,304415.6,319517.7,330821.8,336303.8,341799.5,353271.1,361741.9,375905.6,386246.0,392178.6,401205.1,409735.8,419621.3,436222.9,445731.2,481492.2,489919.8,495934.5,503383.3,515309.2,523766.4,528899.9,536807.1,550255.5,558967.9,566331.3,570671.5,576612.5,582428.1,592872.7,598685.2,611757.9,618943.3,626085.1,632201.4,640875.5,646217.3,651945.6,657382.0,663303.8,670496.9,677039.9,682203.5,687886.2,694899.0,700937.1,708194.9,717465.6,720809.2,729649.9,734648.6,739384.9,745746.6,752443.4,759225.1,764868.4,771536.7,781215.9,786959.9,812350.9,818149.9,832541.1,840642.6,849250.9,856965.4,865195.5,874614.4,879546.6,885890.9,892918.3,905681.1,916518.0,941662.8,949941.3,960296.9,965069.9,978817.3,986789.9,989856.6,999569.0,1012621.9,1022454.5,1027144.9,1032348.5,1040764.3,1048627.8,1061973.8,1068749.6,1074868.0,1078302.9,1087491.9,1094770.4,1099661.9,1112813.4,1120805.1,1126336.7,1133057.9,1137891.6,1141751.1,1146662.2,1150034.9,1156173.7,1160022.8,1166120.0,1169186.4,1181752.0,1185911.3,1189635.4,1193592.9,1202673.4,1210043.4,1218014.0,1221292.1,1223987.1,1228630.6,1232471.7,1237329.5,1241164.5,1250736.4,1257250.7,1264230.4,1268444.6,1273551.4,1277997.9,1281944.9,1284428.4,1290258.9,1297116.1,1303010.0,1305544.9,1311693.2,1317757.0,1322811.8,1325636.1,1333923.8,1340622.1,1343848.5,1351340.8,1356983.6,1359769.6,1362866.9,1364821.4,1370480.1,1374719.0,1381339.9,1388559.8,1392952.6,1396597.6,1399946.1,1405018.7,1409710.2,1419381.5,1425150.2,1428663.5,1432827.1,1441973.3,1447193.4,1452609.1,1456910.4,1460624.9,1466458.6,1476269.5,1481290.3,1484964.8,1489908.9,1500911.1,1504656.6,1509913.2,1517031.9,1521756.6,1524664.6,1528236.9,1535055.6,1538774.1,1543769.7,1549048.8,1560528.4,1566027.1,1572079.1,1583289.6,1607711.4,1614531.2,1622265.7,1633485.1,1641944.7,1650858.9,1668472.3,1690412.1,1699201.7,1707480.4,1712559.9,1717735.4,1724376.1,1733206.1,1739331.1,1742588.0,1748572.1,1754888.0,1759690.0,1767405.4,1778544.9,1781779.0,1789571.6,1792241.9,1796955.8,1800039.2,1803884.3,1807951.9,1811085.8,1818699.4,1823974.9,1834592.4,1840502.1,1850928.0,1857213.8,1863586.1,1874968.3,1882669.5,1890929.1,1899427.2,1908751.8,1914344.2,1920950.0,1928042.6,1934473.7,1942550.6,1951699.5,1959622.4,1962146.3,1970357.7,1976022.1,1987645.6,1991967.2,2004432.4,2012432.3,2024306.5,2031130.3,2037348.2,2041478.0,2044764.5,2047659.0,2051216.4,2055132.8,2060158.4,2063523.4,2069941.6,2074925.1,2082759.0,2085819.8,2089567.9,2098608.9,2105526.6,2116921.9,2122883.6,2129144.4,2135170.4,2139994.2,2146054.1,2150941.1,2153314.7,2157183.7,2160795.4,2166118.4,2174890.7,2177374.9,2181939.9,2186239.5,2189518.7,2193270.6,2198061.8,2205758.3,2210764.7,2216492.3,2221325.4,2228091.0,2234414.3,2240583.0,2247718.7,2250204.7,2253447.1,2257067.4,2261795.8,2267536.0,2283028.4,2289696.1,2302575.3,2308139.6,2313630.4,2320864.1,2327770.1,2337685.6,2361175.6,2365963.4,2372033.5,2379888.0,2384144.3,2392466.8,2401689.1,2407529.7,2413136.1,2421444.5,2433469.2,2442245.9,2453137.8,2462386.9,2470940.9,2476302.6,2484993.1,2491167.5,2497083.9,2506559.0,2516749.6,2531413.0,2538235.1,2543709.6,2549922.2,2557830.7,2567312.7,2573458.9,2580078.1,2587236.6,2597583.5,2602189.6,2615854.2,2625488.9,2635465.6,2645474.0,2653286.8,2670750.5,2679040.0,2696081.2,2707953.9,2717363.4,2732809.6,2746328.6,2755657.9,2764387.6,2775606.0,2789096.4,2797466.1,2809738.7,2837220.4,2856688.6,2872173.8,2885000.5,2897274.3,2917307.6,2934497.1,2951561.9,2969556.9,2985841.6,3021305.0,3046554.1,3087529.9,3119713.5,3171671.3,3221624.1,3268295.4,3326171.1,3397094.8,3529197.0],"abs_move_pct":[0.3579,0.6789,0.7378,0.7608,0.7416,0.6593,0.5905,0.5542,0.6022,0.7219,0.8057,0.8148,0.7337,0.7335,0.7451,0.7203,0.8025,0.7989,0.7603,0.7922,0.7759,0.8039,0.8356,0.9134,1.0154,1.0565,1.0841,1.1534,1.1581,1.1745,1.2048,1.1738,1.2458,1.2598,1.224,1.2328,1.2096,1.2055,1.2531,1.2719,1.3663,1.3348,1.3467,1.4388,1.4745,1.4438,1.4368,1.4061,1.4903,1.429,1.5121,1.5226,1.6178,1.616,1.6677,1.6269,1.6232,1.6887,1.6363,1.6971,1.773,1.7656,1.7906,1.7616,1.8387,1.8154,1.8469,1.8213,1.8209,1.8572,1.805,1.7511,1.774,1.7781,1.8313,1.7538,1.7353,1.8037,1.7711,1.8183,1.818,1.8556,1.8384,1.8457,1.829,1.8327,1.8035,1.7428,1.8049,1.796,1.8298,1.8595,1.8797,1.8801,1.8015,1.8392,1.8441,1.8276,1.8725,1.8704,1.8856,1.9204,1.8765,1.8919,1.8863,1.9201,1.8801,1.8699,1.9424,1.8514,1.8473,1.8629,1.8894,1.8993,1.9258,1.9237,1.9384,1.9235,1.9368,1.9546,1.9344,1.9149,1.8739,1.9517,1.9324,1.9382,1.9334,1.8699,1.871,1.8594,1.8516,1.8221,1.8481,1.8562,1.7883,1.8208,1.8743,1.8274,1.8203,1.8964,1.9458,1.9044,1.8819,1.8215,1.8277,1.8748,1.8829,1.8343,1.7893,1.8152,1.7922,1.8498,1.8289,1.8652,1.8887,1.8904,1.9027,1.9182,1.9258,1.87,1.9334,1.8811,1.8777,1.8853,1.8988,1.8794,1.8701,1.804,1.8424,1.8151,1.8252,1.8309,1.8714,1.8593,1.8455,1.8647,1.8394,1.8157,1.8299,1.7922,1.7903,1.8323,1.8176,1.8719,1.9829,1.9586,1.9867,2.0099,1.9937,1.9639,1.9639,1.9929,1.997,1.9334,1.9549,1.9294,1.9539,1.9058,1.9373,1.9673,1.947,1.9067,1.9249,1.9046,1.9254,2.0162,2.0193,2.0368,2.0723,2.073,2.0735,2.0634,1.9982,1.9917,1.9699,1.9763,1.8876,1.92,1.9195,1.9284,1.9985,2.0155,2.0711,2.0113,2.0279,2.0294,2.1128,2.1322,2.1607,2.0928,2.1281,2.1018,2.1146,2.1258,2.1083,2.0954,2.1418,2.1622,2.2169,2.1995,2.2552,2.2733,2.265,2.199,2.159,2.1195,2.0789,2.1371,2.1167,2.1569,2.1253,2.2045,2.2019,2.1536,2.1838,2.1757,2.2245,2.2674,2.2288,2.2013,2.1791,2.2065,2.3042,2.2791,2.2403,2.3045,2.2793,2.2948,2.3064,2.2875,2.3126,2.3115,2.2751,2.264,2.2552,2.2777,2.2603,2.2464,2.2358,2.2238,2.2326,2.2495,2.2484,2.2195,2.2596,2.2836,2.3444,2.3406,2.3865,2.3753,2.3555,2.4287,2.4051,2.4289,2.4633,2.4565,2.4368,2.4875,2.4572,2.4609,2.4136,2.4144,2.3737,2.3366,2.362,2.4087,2.3943,2.3618,2.3839,2.3502,2.3628,2.3399,2.2612,2.2521,2.2638,2.271,2.3147,2.2382,2.3075,2.3319,2.3141,2.334,2.3568,2.3162,2.2974,2.2373,2.2485,2.2071,2.1801,2.1504,2.1531,2.1996,2.1458,2.1638,2.1555,2.1711,2.1206,2.1888,2.2081,2.2511,2.3146,2.3354,2.3557,2.3354,2.3094,2.2782,2.3007,2.354,2.3235,2.3041,2.2586,2.3113,2.3648,2.3502,2.3629,2.3171,2.3854,2.3457,2.3477,2.3792,2.4196,2.365,2.4042,2.3658,2.3502,2.36,2.3484,2.373,2.3336,2.3273,2.3418,2.3273,2.296,2.2776,2.2561,2.2696,2.2885,2.2165,2.2506,2.2713,2.3239,2.3325,2.2939,2.3111,2.3727,2.2527,2.3188,2.303,2.3827,2.4141],"open5_vol":98611.2,"days":14,"atr14":0.347692857142857,"adv14":4097841,"avg_range_pct14":5.048,"prev_close":6.36,"prev_high":6.805,"prev_low":6.185,"high_20d":8.36,"ref_5d_high":6.805,"ref_5d_low":6.07,"ref_5d_avg_high":6.556,"ref_5d_avg_low":6.178,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":6.07,"hi":6.13,"mid":6.1,"touches":2,"last_touch_days_ago":1},{"lo":6.16,"hi":6.185,"mid":6.1725,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.345,"mid":6.3175,"touches":2,"last_touch_days_ago":1},{"lo":6.44,"hi":6.48,"mid":6.46,"touches":2,"last_touch_days_ago":2},{"lo":6.765,"hi":6.805,"mid":6.785,"touches":2,"last_touch_days_ago":0},{"lo":6.87,"hi":6.881,"mid":6.8755,"touches":2,"last_touch_days_ago":6},{"lo":7.44,"hi":7.4699,"mid":7.455,"touches":2,"last_touch_days_ago":7},{"lo":7.7,"hi":7.7862,"mid":7.7487,"touches":3,"last_touch_days_ago":8},{"lo":7.94,"hi":8.01,"mid":7.9787,"touches":4,"last_touch_days_ago":10},{"lo":8.12,"hi":8.14,"mid":8.13,"touches":2,"last_touch_days_ago":9}],"high":8.26,"low":6.07,"atr":0.3477,"sessions":14,"tol":0.0869}}