{"symbol":"XPRO","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[11827.3,839.7,1429.0,1691.4,1910.8,2234.5,1254.2,3982.4,761.8,668.7,4980.9,1292.8,1113.1,1764.1,3621.2,4068.4,1656.3,1395.0,1525.9,1720.4,2766.1,4075.8,2050.1,1062.5,2441.4,852.7,2675.1,987.1,1544.0,1371.1,4011.1,1693.0,2009.7,2208.9,2186.4,2024.0,1845.2,2618.4,1927.6,2783.6,1304.2,55406.7,1727.8,1754.6,1231.4,1892.1,2072.2,968.3,1025.1,889.6,1783.4,1410.6,1726.9,1219.8,1536.6,1301.2,2524.7,2118.4,1465.1,1308.8,1795.6,1712.3,1726.6,1869.4,2146.0,1410.6,1192.7,2893.6,1456.2,1945.8,1886.9,1742.5,2214.9,1056.1,1715.4,1585.4,1421.2,1504.4,1047.3,2130.9,1186.7,1514.6,1534.1,2164.7,2476.9,1813.4,1260.9,2923.4,1287.4,2321.9,2168.7,1943.9,1764.1,1686.0,1015.5,2750.7,1343.9,2902.4,1608.9,1389.6,1645.0,4746.5,3852.8,2725.4,1350.9,2357.3,1067.9,1176.8,2001.9,1075.8,1373.9,1469.5,3521.6,2327.8,1782.7,2039.9,1603.6,1137.6,1132.9,2048.9,2052.1,1162.5,1397.2,3095.7,1538.5,962.9,704.4,2130.2,914.8,1055.9,1066.6,4032.9,1446.2,1007.4,2053.9,1098.9,1472.6,2960.5,2581.9,2233.4,984.1,832.7,829.5,3437.9,1518.4,1430.3,784.9,1159.9,1149.4,1779.3,1728.6,1740.3,1037.0,685.3,1142.1,3239.4,1524.9,898.6,1258.9,2201.7,1280.3,2026.7,859.1,1768.9,2450.0,1392.9,1866.8,2577.5,1797.1,1193.6,1413.4,2159.6,2111.1,2043.5,2023.9,3006.5,1585.6,1593.5,1473.1,1477.7,1744.8,1836.1,2456.4,873.8,1622.0,987.6,1730.9,1535.1,1400.1,1385.6,1469.0,2291.9,1035.0,1695.6,1519.2,1903.7,1977.6,967.6,1159.9,852.1,1073.4,927.2,1310.6,1596.3,1192.6,959.3,2400.8,1758.9,1439.6,1118.6,1796.0,1909.8,2090.9,976.4,1700.4,2281.5,1125.4,1181.1,1067.7,1511.1,1547.7,1303.9,2131.8,1421.6,1654.7,1703.1,7021.4,1528.8,1687.3,1098.2,1624.4,1184.9,1310.9,2890.3,1187.1,1712.4,1492.2,864.0,1056.8,1393.1,1489.6,1153.6,1970.4,1264.1,2108.9,1172.5,835.4,1393.6,2379.3,1372.9,1432.8,2617.5,878.9,1208.6,1559.4,1989.6,1360.9,2969.4,2254.9,1502.1,1586.9,2260.4,1358.9,1673.6,1129.1,1795.9,3381.7,2807.9,1364.9,2176.9,2319.9,2901.9,1369.5,4064.4,1246.1,1830.2,1638.6,1900.4,3304.9,1494.4,1611.1,1122.7,1979.2,1627.0,1164.0,1943.4,1550.9,737.4,1635.4,1283.6,1831.1,1041.9,1300.1,1117.4,1747.3,1116.1,1077.7,802.8,2576.9,2014.7,1500.9,1692.8,1988.5,1877.0,1589.6,1210.1,1329.7,1676.6,2329.9,2045.4,2696.7,2349.1,2376.8,3256.9,2015.4,1821.6,2504.0,1441.0,2228.8,1126.0,1862.2,2916.4,1677.1,1660.6,3367.7,2961.2,1291.7,2194.6,2490.7,2730.8,3372.3,3172.6,3708.9,2128.3,2535.3,3177.4,2252.4,1708.5,2046.1,2587.2,2429.0,2016.0,2125.4,2047.6,2824.3,3769.0,1817.3,1741.4,2558.6,2298.8,3910.9,3390.9,4195.0,2657.8,3685.2,3012.9,2863.4,3596.9,4344.6,3589.1,3794.3,3374.9,3855.9,3991.1,2858.9,3238.1,3364.6,2907.9,3659.6,4156.7,4702.6,4132.3,4570.5,3748.4,5726.9,3275.9,7793.1,4774.4,3270.1,5600.4,11716.1,7958.9,8430.1,9465.5,11685.0,14453.9,17904.6,18305.1,28839.8,51301.9],"cum_vol":[11827.3,12667.0,14096.0,15787.4,17698.2,19932.7,21186.9,25169.4,25931.1,26599.9,31580.7,32873.5,33986.6,35750.8,39372.0,43440.4,45096.7,46491.7,48017.6,49738.1,52504.1,56579.9,58630.0,59692.5,62133.9,62986.6,65661.6,66648.7,68192.7,69563.9,73575.0,75268.0,77277.7,79486.6,81673.1,83697.1,85542.3,88160.7,90088.3,92871.9,94176.1,149582.9,151310.6,153065.2,154296.6,156188.7,158260.9,159229.2,160254.3,161143.9,162927.3,164337.9,166064.7,167284.5,168821.1,170122.4,172647.1,174765.4,176230.5,177539.3,179334.9,181047.2,182773.9,184643.3,186789.3,188199.9,189392.6,192286.3,193742.5,195688.3,197575.1,199317.6,201532.5,202588.6,204303.9,205889.4,207310.6,208815.0,209862.3,211993.1,213179.9,214694.5,216228.6,218393.4,220870.3,222683.6,223944.6,226868.0,228155.4,230477.2,232645.9,234589.8,236353.9,238039.9,239055.4,241806.1,243150.0,246052.4,247661.3,249050.9,250695.9,255442.4,259295.1,262020.5,263371.4,265728.6,266796.5,267973.3,269975.2,271051.0,272424.9,273894.4,277416.1,279743.9,281526.6,283566.4,285170.0,286307.6,287440.6,289489.5,291541.6,292704.1,294101.4,297197.1,298735.6,299698.5,300402.9,302533.1,303447.9,304503.8,305570.4,309603.3,311049.5,312056.9,314110.9,315209.8,316682.4,319642.9,322224.8,324458.2,325442.4,326275.1,327104.6,330542.5,332060.9,333491.1,334276.0,335435.9,336585.4,338364.6,340093.3,341833.6,342870.6,343555.9,344698.0,347937.4,349462.3,350360.9,351619.8,353821.5,355101.8,357128.5,357987.6,359756.5,362206.5,363599.4,365466.2,368043.7,369840.8,371034.4,372447.7,374607.4,376718.5,378762.0,380785.9,383792.4,385377.9,386971.4,388444.5,389922.2,391667.0,393503.1,395959.5,396833.3,398455.3,399442.9,401173.9,402708.9,404109.1,405494.6,406963.6,409255.5,410290.5,411986.1,413505.3,415409.0,417386.6,418354.3,419514.2,420366.4,421439.7,422366.9,423677.5,425273.8,426466.4,427425.6,429826.4,431585.4,433024.9,434143.5,435939.5,437849.3,439940.2,440916.6,442617.0,444898.5,446023.9,447205.1,448272.8,449783.9,451331.6,452635.4,454767.2,456188.8,457843.5,459546.6,466567.9,468096.7,469784.0,470882.2,472506.6,473691.5,475002.4,477892.7,479079.8,480792.2,482284.4,483148.4,484205.2,485598.4,487087.9,488241.5,490211.9,491476.0,493584.9,494757.4,495592.8,496986.4,499365.6,500738.5,502171.3,504788.8,505667.6,506876.2,508435.6,510425.2,511786.1,514755.4,517010.3,518512.4,520099.4,522359.7,523718.6,525392.2,526521.4,528317.2,531698.9,534506.8,535871.7,538048.6,540368.4,543270.3,544639.8,548704.2,549950.4,551780.6,553419.1,555319.5,558624.4,560118.9,561729.9,562852.6,564831.9,566458.9,567622.9,569566.2,571117.1,571854.5,573489.9,574773.6,576604.7,577646.6,578946.7,580064.1,581811.4,582927.4,584005.1,584807.9,587384.9,589399.6,590900.4,592593.2,594581.7,596458.7,598048.4,599258.4,600588.1,602264.8,604594.6,606640.1,609336.8,611685.9,614062.6,617319.5,619334.9,621156.4,623660.4,625101.4,627330.2,628456.2,630318.4,633234.9,634911.9,636572.6,639940.3,642901.5,644193.2,646387.9,648878.6,651609.4,654981.6,658154.2,661863.1,663991.4,666526.6,669704.1,671956.5,673665.0,675711.1,678298.4,680727.4,682743.4,684868.7,686916.3,689740.6,693509.6,695326.9,697068.3,699626.9,701925.6,705836.5,709227.4,713422.4,716080.2,719765.4,722778.4,725641.8,729238.7,733583.3,737172.4,740966.7,744341.6,748197.6,752188.6,755047.6,758285.6,761650.2,764558.1,768217.8,772374.5,777077.1,781209.4,785779.9,789528.3,795255.2,798531.1,806324.3,811098.6,814368.8,819969.2,831685.4,839644.2,848074.3,857539.8,869224.8,883678.6,901583.3,919888.4,948728.2,1000030.1],"abs_move_pct":[0.6944,0.8864,1.0146,1.0374,0.9328,0.9638,1.1793,1.2708,1.1712,1.1132,1.2636,1.2104,1.2487,1.1827,1.158,1.1728,1.1812,1.266,1.2192,1.2514,1.3621,1.4674,1.512,1.4569,1.4624,1.488,1.416,1.5019,1.5832,1.5974,1.5036,1.4308,1.5296,1.5581,1.442,1.549,1.5077,1.5394,1.5423,1.5605,1.5697,1.4893,1.5108,1.5635,1.6677,1.6294,1.7113,1.705,1.7414,1.746,1.7388,1.7904,1.8125,1.8774,1.8723,1.8805,1.9897,1.8831,1.8746,1.8803,1.7811,1.8456,1.8606,1.7673,1.838,1.8482,1.8352,1.7799,1.7423,1.7781,1.7997,1.8458,1.9126,1.9167,1.8987,1.9726,1.9859,2.0117,2.0085,1.9924,1.9445,1.9202,1.904,1.8819,1.8843,1.8474,1.8643,1.8558,1.8726,1.9388,1.9042,1.88,1.8589,1.8851,1.8718,1.8192,1.7615,1.8366,1.8085,1.8777,1.8941,1.8552,1.9333,1.9379,1.9863,2.0543,2.0773,2.0439,2.0444,2.0247,2.0057,2.0215,2.0418,2.0518,2.0583,2.062,2.0409,2.0676,2.0553,2.1383,2.0898,2.1137,2.0839,2.1227,2.0985,2.0946,2.1018,2.1622,2.1561,2.1415,2.2079,2.183,2.1619,2.1398,2.1472,2.1562,2.1874,2.172,2.1928,2.2211,2.2449,2.2287,2.2559,2.2279,2.1988,2.2122,2.21,2.242,2.2426,2.2537,2.345,2.3893,2.383,2.3955,2.4068,2.468,2.4813,2.49,2.4843,2.4661,2.4256,2.4595,2.4994,2.4861,2.5282,2.5366,2.5111,2.4768,2.446,2.434,2.5025,2.463,2.499,2.6277,2.5691,2.5755,2.5509,2.5513,2.5207,2.5811,2.5294,2.5576,2.5958,2.5998,2.6499,2.6371,2.5929,2.6345,2.625,2.6255,2.5997,2.5619,2.5143,2.5857,2.595,2.6376,2.6609,2.6359,2.6635,2.6954,2.742,2.7273,2.7686,2.7689,2.7638,2.774,2.7607,2.708,2.6629,2.6907,2.6763,2.6858,2.6573,2.6887,2.7121,2.7703,2.8063,2.7656,2.7124,2.6804,2.762,2.7889,2.8693,2.8751,2.8315,2.848,2.9411,2.9048,2.83,2.8682,2.9196,2.896,2.9076,2.9651,2.8602,2.854,2.9098,2.892,2.8958,2.9825,2.9261,2.9158,2.8756,2.878,2.8761,2.8262,2.8706,2.8669,2.8189,2.8643,2.8292,2.8406,2.7967,2.7783,2.8,2.8265,2.8294,2.8332,2.8233,2.834,2.8314,2.8734,2.8936,2.9005,2.9043,2.9207,2.9369,2.9377,2.9576,2.9469,2.968,2.9346,2.8717,2.92,2.9903,3.0248,3.0474,3.0311,2.9697,2.9783,2.9397,2.9156,2.9183,2.9083,2.9255,2.9062,2.9089,2.8721,2.8019,2.8401,2.9091,2.9166,2.8974,2.9303,2.9684,2.9988,2.9995,2.9847,3.0125,2.9866,3.0405,3.0515,3.1054,3.0843,3.0932,3.1338,3.1286,3.1619,3.072,3.0485,3.0463,3.0259,3.0398,3.0262,2.9857,3.0271,3.0762,3.0927,3.117,3.0957,3.1363,3.1742,3.1723,3.1565,3.1525,3.1586,3.1702,3.1457,3.2172,3.1912,3.1475,3.1388,3.1035,3.1311,3.1561,3.1289,3.1506,3.1454,3.1853,3.1094,3.1995,3.1986,3.1969,3.1272,3.149,3.089,3.0811,3.118,3.1719,3.1561,3.1872,3.215,3.1724,3.1334,3.0706,3.0949,3.1206,3.0182,3.0549,3.0422,3.0588,3.1221,3.1196,3.1595,3.1394,3.1151,3.1155,3.1093,3.0735,3.1566,3.1786,3.178,3.1438,3.1451,3.1816,3.1949,3.1719,3.2103,3.2511,3.2707,3.1895,3.166,3.1896,3.2255,3.2473,3.2895,3.3342,3.3776,3.3716,3.3944],"open5_vol":17698.2,"days":14,"atr14":0.760207142857143,"adv14":1226358,"avg_range_pct14":6.248,"prev_close":10.69,"prev_high":10.98,"prev_low":10.275,"high_20d":14.75,"ref_5d_high":12.01,"ref_5d_low":9.85,"ref_5d_avg_high":10.836,"ref_5d_avg_low":10.141,"ref_5d_avg_range":0.695,"sr14":{"levels":[{"lo":9.85,"hi":10.01,"mid":9.91,"touches":3,"last_touch_days_ago":1},{"lo":10.275,"hi":10.33,"mid":10.3117,"touches":3,"last_touch_days_ago":0},{"lo":10.53,"hi":10.7,"mid":10.615,"touches":2,"last_touch_days_ago":3},{"lo":11.99,"hi":12.06,"mid":12.0125,"touches":4,"last_touch_days_ago":4},{"lo":12.42,"hi":12.48,"mid":12.45,"touches":2,"last_touch_days_ago":6},{"lo":12.88,"hi":12.995,"mid":12.9267,"touches":3,"last_touch_days_ago":7},{"lo":13.255,"hi":13.33,"mid":13.2925,"touches":2,"last_touch_days_ago":9},{"lo":13.49,"hi":13.54,"mid":13.5133,"touches":3,"last_touch_days_ago":10},{"lo":14.15,"hi":14.23,"mid":14.19,"touches":2,"last_touch_days_ago":12}],"high":14.75,"low":9.85,"atr":0.7602,"sessions":14,"tol":0.1901}}