{"symbol":"TDOC","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[211848.3,93826.0,118967.3,93848.2,86079.5,78128.7,74939.5,86164.0,82659.0,63655.0,51315.3,64333.9,36534.8,43189.4,52140.9,63159.4,42977.3,44207.0,49177.4,54391.1,53210.5,49733.2,76332.9,40045.3,49693.2,35210.3,43542.0,60397.4,36625.1,29507.2,38743.1,41476.6,46564.9,44726.5,49392.9,42499.1,37665.6,36315.6,25427.4,51509.9,43790.1,34458.5,34805.9,48235.6,57636.5,41046.1,34094.7,42962.8,26665.9,42979.5,25922.2,36801.3,30305.8,42553.7,37516.8,32290.9,34690.5,26083.4,32852.1,29586.6,47346.9,36219.1,28303.6,23666.6,26269.4,35214.4,25301.3,29270.7,37785.4,35524.8,33005.3,28117.4,35910.4,25721.8,26700.5,28825.9,35167.6,34673.9,29173.1,26812.2,27144.3,22407.2,24775.3,17429.9,20866.6,18680.4,18067.0,19156.2,18126.1,19267.6,25745.2,22014.7,23668.5,23213.4,18118.4,17390.7,19187.8,16361.9,18092.7,15748.9,21095.5,22610.0,21525.6,19249.0,39918.3,21866.9,23027.1,21376.3,22908.9,24721.4,23093.6,20632.4,22410.4,20575.9,21823.3,21429.0,23621.8,15648.1,24685.5,22208.8,19420.9,31697.9,41958.9,19134.5,37775.8,31314.1,21493.3,17030.4,16628.0,23622.4,22342.8,25678.4,20125.3,16973.6,20114.1,25672.7,19243.2,17269.4,14364.4,32073.6,28092.9,27179.1,26668.4,16782.0,20971.3,18299.4,17760.8,13566.4,17471.1,15460.1,104501.4,45932.7,36091.1,24228.7,25404.4,25013.5,15534.2,27162.6,38163.2,56739.4,30910.5,51891.1,36199.1,32203.9,42235.2,37043.9,43410.4,36939.9,30390.2,31464.1,27045.8,28525.3,19943.9,25464.1,34625.3,22714.1,14557.9,30465.4,19886.4,22490.7,14631.1,18083.6,14292.4,13669.5,14715.6,16749.4,13369.2,19356.5,13183.4,18090.7,26819.8,20742.1,21933.4,14907.6,12276.5,15967.6,12776.6,16138.5,16539.3,19810.4,21582.8,24357.1,14331.2,12688.4,17699.1,13757.2,14928.4,23425.6,20251.9,25113.3,24644.9,15837.8,13739.9,21052.4,18054.5,24553.9,20419.6,23333.7,15443.6,21182.0,19394.6,28202.9,20529.9,30319.0,14492.4,23278.6,16609.1,25406.8,38122.7,21042.1,13075.1,16344.8,16450.0,19997.3,17867.2,12947.5,15535.6,17987.5,16282.5,17824.2,16004.6,18120.0,13402.3,16162.9,17666.5,11525.6,12385.4,13862.1,16541.1,21279.9,14289.6,20197.9,13239.1,16142.1,10692.6,11319.1,16201.4,19466.7,20036.4,18201.4,20079.8,12466.7,16562.5,12572.6,15796.8,12162.5,17966.6,13937.1,17079.4,24420.1,14458.8,13431.6,19198.4,17031.3,20511.7,10927.0,16341.4,20154.6,12440.8,17112.8,20847.1,20368.6,18401.5,11306.4,15940.1,27078.1,17278.9,15139.5,12545.4,12151.4,12573.2,17238.5,18677.3,14741.6,15844.6,19067.4,16048.8,14336.6,11799.6,16949.3,30562.6,14924.3,14342.0,18393.4,14429.3,18357.4,17076.6,17284.5,18235.5,10783.4,15203.4,14449.6,17470.0,15490.4,9926.9,14760.6,12495.1,13109.9,15504.0,17991.5,19693.9,18834.4,20435.2,13066.4,15480.0,21330.9,19695.9,19471.8,16004.3,17567.0,22935.5,15943.3,27188.4,15016.3,42316.9,18267.4,18068.0,15296.7,10406.7,20551.9,20375.1,24558.6,20939.1,20002.4,14450.5,22267.0,19512.8,14247.9,13079.2,18972.8,21408.9,19389.1,18678.7,30182.3,25307.9,26873.9,21778.4,27723.2,40248.9,24203.4,33742.7,26757.1,20637.8,25740.9,30187.2,26096.9,29422.7,18325.4,22203.1,22051.0,30162.9,24664.1,33350.7,35431.4,35487.6,39961.6,40438.4,44275.3,37278.5,43539.4,69271.6,54712.9,77884.7,69782.6,77193.8,99592.9,103581.6,126023.3,137747.1,291047.1],"cum_vol":[211848.3,305674.3,424641.6,518489.8,604569.3,682698.0,757637.5,843801.5,926460.5,990115.5,1041430.8,1105764.7,1142299.5,1185488.9,1237629.7,1300789.1,1343766.4,1387973.4,1437150.8,1491541.9,1544752.4,1594485.6,1670818.5,1710863.8,1760557.0,1795767.3,1839309.3,1899706.7,1936331.8,1965839.0,2004582.1,2046058.8,2092623.7,2137350.2,2186743.1,2229242.1,2266907.7,2303223.3,2328650.6,2380160.5,2423950.6,2458409.1,2493214.9,2541450.5,2599087.0,2640133.1,2674227.9,2717190.6,2743856.6,2786836.1,2812758.3,2849559.6,2879865.4,2922419.1,2959935.9,2992226.8,3026917.3,3053000.6,3085852.7,3115439.4,3162786.2,3199005.3,3227308.9,3250975.4,3277244.9,3312459.3,3337760.6,3367031.3,3404816.7,3440341.5,3473346.8,3501464.2,3537374.6,3563096.4,3589796.9,3618622.9,3653790.5,3688464.4,3717637.4,3744449.6,3771593.9,3794001.1,3818776.4,3836206.3,3857072.9,3875753.4,3893820.4,3912976.6,3931102.6,3950370.2,3976115.4,3998130.1,4021798.6,4045012.0,4063130.4,4080521.1,4099708.9,4116070.8,4134163.5,4149912.4,4171007.9,4193617.9,4215143.4,4234392.4,4274310.7,4296177.6,4319204.8,4340581.1,4363489.9,4388211.3,4411304.9,4431937.3,4454347.7,4474923.6,4496746.9,4518175.9,4541797.6,4557445.8,4582131.3,4604340.1,4623761.0,4655458.9,4697417.8,4716552.3,4754328.1,4785642.1,4807135.4,4824165.8,4840793.8,4864416.1,4886758.9,4912437.3,4932562.6,4949536.2,4969650.3,4995323.0,5014566.2,5031835.6,5046200.1,5078273.6,5106366.5,5133545.6,5160214.1,5176996.1,5197967.4,5216266.7,5234027.5,5247593.9,5265065.1,5280525.2,5385026.6,5430959.4,5467050.5,5491279.2,5516683.6,5541697.1,5557231.3,5584393.9,5622557.1,5679296.4,5710206.9,5762098.1,5798297.2,5830501.1,5872736.4,5909780.2,5953190.6,5990130.5,6020520.7,6051984.9,6079030.6,6107555.9,6127499.9,6152963.9,6187589.2,6210303.3,6224861.1,6255326.6,6275212.9,6297703.6,6312334.7,6330418.3,6344710.6,6358380.1,6373095.8,6389845.2,6403214.4,6422570.9,6435754.4,6453845.1,6480664.9,6501406.9,6523340.4,6538247.9,6550524.4,6566492.1,6579268.7,6595407.2,6611946.5,6631756.9,6653339.6,6677696.7,6692027.9,6704716.3,6722415.4,6736172.6,6751101.1,6774526.6,6794778.5,6819891.8,6844536.7,6860374.5,6874114.4,6895166.7,6913221.2,6937775.1,6958194.7,6981528.4,6996972.0,7018154.0,7037548.6,7065751.5,7086281.4,7116600.4,7131092.9,7154371.4,7170980.5,7196387.3,7234510.0,7255552.1,7268627.1,7284971.9,7301421.9,7321419.2,7339286.4,7352233.9,7367769.5,7385757.0,7402039.5,7419863.7,7435868.3,7453988.3,7467390.6,7483553.5,7501220.0,7512745.6,7525131.0,7538993.1,7555534.3,7576814.2,7591103.8,7611301.6,7624540.7,7640682.9,7651375.5,7662694.6,7678896.0,7698362.7,7718399.1,7736600.4,7756680.2,7769146.9,7785709.4,7798282.1,7814078.9,7826241.4,7844207.9,7858145.0,7875224.4,7899644.6,7914103.4,7927534.9,7946733.4,7963764.6,7984276.4,7995203.4,8011544.7,8031699.3,8044140.1,8061252.9,8082100.0,8102468.6,8120870.1,8132176.4,8148116.6,8175194.7,8192473.6,8207613.1,8220158.5,8232309.9,8244883.1,8262121.6,8280798.9,8295540.5,8311385.1,8330452.5,8346501.3,8360837.9,8372637.6,8389586.9,8420149.4,8435073.7,8449415.7,8467809.1,8482238.4,8500595.8,8517672.4,8534956.9,8553192.4,8563975.8,8579179.2,8593628.9,8611098.9,8626589.2,8636516.1,8651276.8,8663771.9,8676881.7,8692385.7,8710377.2,8730071.1,8748905.5,8769340.7,8782407.1,8797887.1,8819217.9,8838913.9,8858385.6,8874389.9,8891956.9,8914892.4,8930835.7,8958024.1,8973040.4,9015357.3,9033624.6,9051692.6,9066989.4,9077396.1,9097947.9,9118323.1,9142881.6,9163820.8,9183823.2,9198273.7,9220540.7,9240053.5,9254301.4,9267380.6,9286353.4,9307762.4,9327151.5,9345830.2,9376012.5,9401320.4,9428194.2,9449972.6,9477695.8,9517944.6,9542148.1,9575890.8,9602647.9,9623285.6,9649026.5,9679213.7,9705310.6,9734733.4,9753058.8,9775261.9,9797312.9,9827475.7,9852139.8,9885490.5,9920921.9,9956409.4,9996371.1,10036809.4,10081084.7,10118363.2,10161902.6,10231174.2,10285887.1,10363771.9,10433554.4,10510748.2,10610341.1,10713922.8,10839946.1,10977693.2,11268740.4],"abs_move_pct":[0.9555,1.0538,1.7806,1.8839,1.6515,1.8928,1.9233,1.9719,2.118,2.0017,2.0858,2.0565,2.0108,2.0796,2.0575,2.1186,2.0101,2.0797,2.1696,2.175,2.1531,2.3145,2.2424,2.3979,2.4256,2.4086,2.2673,2.3961,2.2291,2.2224,2.2575,2.1749,2.1406,2.1092,1.9173,2.013,2.0578,2.1995,2.2736,2.3147,2.284,2.3742,2.339,2.2112,2.2528,2.3358,2.3632,2.3077,2.23,2.0705,2.1648,2.2386,2.2545,2.2932,2.2711,2.4281,2.3702,2.4395,2.4397,2.4487,2.5048,2.612,2.5788,2.5769,2.6408,2.5969,2.5984,2.6757,2.598,2.585,2.684,2.7226,2.7347,2.7969,2.84,2.9656,2.9654,2.9473,2.8893,2.9111,2.9503,2.9461,3.016,3.027,2.8998,2.958,2.9876,2.9644,2.8178,2.9388,2.932,2.8891,3.024,3.0207,3.0477,2.9739,2.9192,2.8611,2.8309,2.8372,2.8112,2.8891,2.8893,2.8901,2.9054,2.841,2.8208,2.8069,2.8461,2.8724,2.8761,2.8767,2.8246,2.8143,2.8102,2.8421,2.8645,2.7721,2.8105,2.7481,2.8506,2.9804,2.9007,2.8796,2.8189,2.8187,2.8447,2.8288,2.8339,2.8293,2.9184,2.9605,2.9778,2.88,2.7741,2.9136,2.8846,2.8747,2.9022,2.8086,2.8719,2.9077,2.8776,2.8021,2.7746,2.6986,2.6597,2.6634,2.6272,2.6613,2.7099,2.6227,2.5472,2.4829,2.3738,2.3829,2.4036,2.4044,2.4253,2.5732,2.6294,2.6501,2.6139,2.6919,2.6128,2.7722,2.8133,2.7623,2.6867,2.7124,2.7827,2.698,2.7444,2.6618,2.6245,2.5733,2.5624,2.5956,2.6621,2.647,2.6526,2.6312,2.6092,2.6143,2.6051,2.6025,2.6156,2.6467,2.6716,2.685,2.6814,2.6744,2.6277,2.5914,2.6037,2.5988,2.6003,2.7052,2.7012,2.7795,2.7732,2.8139,2.8097,2.7529,2.7509,2.7277,2.7243,2.6947,2.699,2.6712,2.6549,2.658,2.7247,2.8127,2.8098,2.8935,2.824,2.7569,2.8152,2.8335,2.8714,2.8955,2.8947,2.883,2.8855,2.9558,2.9398,3.0262,3.0507,3.0855,3.0638,3.0201,3.0691,3.0475,3.034,3.0348,3.0964,3.0354,3.0376,3.0397,3.0819,3.0891,3.0906,3.0968,3.0968,3.1407,3.1678,3.1575,3.1671,3.202,3.1946,3.2108,3.2497,3.1617,3.1829,3.2185,3.2338,3.2863,3.315,3.2937,3.2681,3.2594,3.3265,3.3033,3.2883,3.3343,3.3871,3.3447,3.3294,3.3277,3.3512,3.2724,3.3231,3.2264,3.2532,3.3005,3.2513,3.2603,3.2645,3.2304,3.2169,3.3008,3.2005,3.1724,3.2133,3.2032,3.1774,3.1866,3.1691,3.2047,3.216,3.242,3.2096,3.3638,3.3441,3.3752,3.2525,3.2592,3.2726,3.3321,3.3083,3.3302,3.3508,3.4284,3.3635,3.3488,3.4308,3.5022,3.5139,3.498,3.5188,3.5006,3.4729,3.5442,3.5498,3.5697,3.5811,3.6065,3.7295,3.6385,3.7373,3.6969,3.6448,3.5958,3.6013,3.5823,3.5612,3.4707,3.502,3.5,3.412,3.3798,3.3637,3.3822,3.4697,3.4901,3.5114,3.483,3.5199,3.4638,3.5145,3.5201,3.5011,3.4856,3.57,3.52,3.5135,3.5665,3.5789,3.7024,3.65,3.6042,3.5248,3.5547,3.5728,3.5065,3.4934,3.4867,3.5187,3.5221,3.4906,3.4551,3.4693,3.4131,3.3953,3.3751,3.3575,3.3415,3.3826,3.323,3.2788,3.248,3.2582,3.3339,3.374,3.4007,3.3232,3.4312,3.3911,3.4691,3.4669,3.4747,3.4471,3.4483,3.4724,3.4727,3.4254,3.3622,3.3686,3.2891],"open5_vol":604569.3,"days":14,"atr14":1.0596857142857143,"adv14":12620858,"avg_range_pct14":9.22,"prev_close":9.15,"prev_high":9.46,"prev_low":8.91,"high_20d":15.21,"ref_5d_high":9.935,"ref_5d_low":8.81,"ref_5d_avg_high":9.6151,"ref_5d_avg_low":8.991,"ref_5d_avg_range":0.6241,"sr14":{"levels":[{"lo":8.81,"hi":9.07,"mid":8.8992,"touches":6,"last_touch_days_ago":0},{"lo":9.32,"hi":9.46,"mid":9.3964,"touches":4,"last_touch_days_ago":0},{"lo":9.905,"hi":10.02,"mid":9.9533,"touches":3,"last_touch_days_ago":1},{"lo":10.8,"hi":10.93,"mid":10.865,"touches":2,"last_touch_days_ago":7},{"lo":11.12,"hi":11.335,"mid":11.2275,"touches":2,"last_touch_days_ago":9},{"lo":11.52,"hi":11.55,"mid":11.535,"touches":2,"last_touch_days_ago":7},{"lo":11.9,"hi":12.03,"mid":11.9833,"touches":3,"last_touch_days_ago":9}],"high":14.61,"low":8.81,"atr":1.0597,"sessions":14,"tol":0.2649}}