{"symbol":"STLA","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[359641.4,116552.5,81159.3,46615.7,58462.1,64601.5,95057.9,92723.9,54742.4,57799.8,66058.9,52715.6,55935.3,60588.3,70837.4,67973.9,75520.3,80034.1,100268.1,71772.9,65742.9,79142.1,106152.2,72999.8,83949.2,61191.8,72565.0,62653.1,46337.1,85415.1,159660.1,83689.6,97680.4,84145.1,87198.6,74899.1,87502.5,82529.1,70292.1,60936.0,77855.8,55728.9,71106.4,50525.7,59529.1,102134.4,98988.6,99149.3,115241.8,61535.4,68616.5,38121.6,58313.4,52263.7,62484.8,56495.1,70021.6,68343.9,53748.8,54492.1,76912.4,81721.7,67888.7,67547.4,62976.7,53731.9,58577.6,79966.6,58378.7,46349.7,51578.4,58379.0,54296.0,59445.5,57405.0,65271.4,63412.6,72258.5,59231.9,75915.6,102433.8,66488.2,59001.1,53882.4,49426.9,44912.1,49733.9,63560.4,45434.4,45603.0,38521.3,49025.8,38163.4,41081.3,45009.3,40771.1,41126.7,34536.1,50506.0,41439.9,49996.9,55966.6,37151.8,33234.9,48972.6,53077.4,50846.9,47993.1,40833.4,39073.6,62375.1,33691.0,44300.4,52018.7,45920.8,48957.0,60726.7,45418.9,77604.8,98380.9,142796.0,71305.6,39417.4,60332.1,157047.6,90965.9,39344.7,19759.3,33453.9,23704.0,26034.6,24873.4,27952.3,29548.6,28629.3,16135.0,30050.7,21315.4,17143.7,26093.6,16125.9,24446.9,28691.2,15550.1,18354.4,24639.9,22910.7,49893.0,42820.7,19427.9,60995.6,27395.4,35865.5,13676.8,42610.6,30093.8,20236.2,36940.9,24015.9,14377.5,17630.1,27850.9,23992.5,12631.2,11045.0,15108.8,19982.7,19255.9,23421.1,10165.7,18919.1,16603.1,17621.6,23532.1,17543.4,8060.5,11719.9,18710.3,27569.6,17025.9,21400.9,18427.4,35356.7,28560.0,19138.8,29258.1,28098.0,19953.5,20550.7,16815.7,22868.9,20329.6,25255.8,19751.8,14099.3,19614.4,20214.4,19615.4,29928.9,12363.3,22752.4,23001.7,30666.7,18194.1,22963.6,21495.3,10444.6,18632.1,37532.7,27541.1,29530.1,30833.8,22013.0,18361.9,16374.3,19384.9,18124.6,14544.1,22619.6,18339.8,32241.6,20686.3,31543.3,21336.4,23663.3,25135.4,31690.4,23641.1,36256.6,31862.7,20131.6,23794.1,24103.1,26442.1,25732.9,19262.4,21863.9,19251.9,25725.4,22204.1,27165.1,20323.2,18192.9,37544.4,34142.2,25826.4,42966.6,36317.2,20560.4,27750.7,25143.9,21480.6,12884.9,25607.8,45489.7,39521.6,82727.2,32457.2,33429.2,32178.8,25869.7,23357.6,31788.6,19241.9,11166.7,19771.6,42230.7,28322.0,16803.6,34686.5,26276.1,28931.0,30115.4,34246.1,52564.9,34792.8,37139.4,28504.6,21201.3,19295.1,20628.0,23429.6,32871.6,21147.6,15988.8,25230.0,16896.9,17316.9,24169.3,14270.7,36165.6,28133.0,21933.9,17291.2,22350.9,27803.5,26465.9,16915.6,32003.7,30779.4,25054.9,34899.3,27910.1,18738.8,19775.4,10670.7,19924.9,20050.1,33556.5,16042.7,24313.1,18538.1,20674.2,18929.7,21799.9,16858.6,19345.4,13570.3,21470.9,19678.2,27283.6,36899.6,69209.0,21201.4,27118.1,27498.3,38913.1,30154.6,22331.0,27776.3,33568.4,36526.9,28357.7,33928.9,38584.5,24178.3,56468.0,18723.5,19956.2,27967.6,43160.2,41990.1,26597.0,18422.8,30536.4,33869.4,27093.3,21328.0,22984.6,27445.0,19346.0,30733.1,36493.0,22867.6,37721.5,43567.6,20204.1,23825.9,27261.2,42896.6,61529.5,39076.0,33670.9,31660.6,42115.6,39853.4,36538.8,41515.5,28961.1,35145.5,50236.6,51405.7,48301.2,33561.5,46874.3,53599.7,37167.0,40861.8,44017.4,46670.5,89230.5,51698.8,64933.7,54503.3,82385.1,92657.9,88206.3,94902.4,148008.3,263404.3],"cum_vol":[359641.4,476193.9,557353.1,603968.9,662430.9,727032.4,822090.4,914814.3,969556.6,1027356.4,1093415.3,1146130.9,1202066.1,1262654.4,1333491.9,1401465.7,1476986.0,1557020.1,1657288.3,1729061.1,1794804.1,1873946.2,1980098.4,2053098.2,2137047.4,2198239.2,2270804.2,2333457.3,2379794.4,2465209.6,2624869.7,2708559.4,2806239.7,2890384.9,2977583.5,3052482.6,3139985.1,3222514.1,3292806.3,3353742.3,3431598.1,3487327.0,3558433.4,3608959.1,3668488.1,3770622.5,3869611.1,3968760.4,4084002.1,4145537.5,4214154.0,4252275.6,4310589.0,4362852.7,4425337.5,4481832.6,4551854.2,4620198.1,4673946.9,4728439.0,4805351.4,4887073.1,4954961.9,5022509.3,5085486.0,5139217.9,5197795.6,5277762.1,5336140.9,5382490.6,5434069.0,5492448.0,5546744.0,5606189.5,5663594.5,5728865.9,5792278.6,5864537.1,5923769.0,5999684.6,6102118.4,6168606.6,6227607.6,6281490.0,6330916.9,6375829.0,6425562.9,6489123.3,6534557.7,6580160.7,6618682.0,6667707.8,6705871.2,6746952.5,6791961.8,6832732.9,6873859.6,6908395.8,6958901.8,7000341.6,7050338.5,7106305.1,7143456.9,7176691.8,7225664.4,7278741.7,7329588.6,7377581.6,7418415.1,7457488.7,7519863.8,7553554.8,7597855.1,7649873.9,7695794.6,7744751.6,7805478.4,7850897.3,7928502.1,8026882.9,8169678.9,8240984.6,8280402.0,8340734.1,8497781.7,8588747.6,8628092.4,8647851.6,8681305.5,8705009.5,8731044.1,8755917.4,8783869.7,8813418.3,8842047.6,8858182.6,8888233.3,8909548.7,8926692.4,8952786.1,8968912.0,8993358.9,9022050.1,9037600.2,9055954.6,9080594.4,9103505.1,9153398.1,9196218.9,9215646.7,9276642.3,9304037.7,9339903.2,9353580.0,9396190.6,9426284.4,9446520.6,9483461.5,9507477.4,9521854.9,9539485.0,9567335.9,9591328.4,9603959.6,9615004.6,9630113.4,9650096.1,9669352.0,9692773.1,9702938.9,9721858.0,9738461.1,9756082.6,9779614.8,9797158.2,9805218.7,9816938.6,9835648.9,9863218.4,9880244.3,9901645.1,9920072.6,9955429.3,9983989.3,10003128.1,10032386.2,10060484.2,10080437.7,10100988.4,10117804.1,10140673.1,10161002.6,10186258.4,10206010.2,10220109.5,10239723.9,10259938.3,10279553.6,10309482.6,10321845.9,10344598.3,10367600.0,10398266.7,10416460.8,10439424.4,10460919.6,10471364.3,10489996.4,10527529.1,10555070.3,10584600.4,10615434.2,10637447.2,10655809.1,10672183.4,10691568.4,10709693.0,10724237.1,10746856.7,10765196.5,10797438.1,10818124.4,10849667.7,10871004.1,10894667.4,10919802.7,10951493.1,10975134.3,11011390.9,11043253.6,11063385.1,11087179.3,11111282.4,11137724.6,11163457.4,11182719.9,11204583.7,11223835.6,11249561.1,11271765.2,11298930.3,11319253.5,11337446.4,11374990.8,11409133.0,11434959.4,11477926.0,11514243.2,11534803.6,11562554.3,11587698.1,11609178.8,11622063.7,11647671.5,11693161.2,11732682.8,11815410.0,11847867.2,11881296.4,11913475.2,11939344.9,11962702.6,11994491.1,12013733.1,12024899.8,12044671.4,12086902.1,12115224.1,12132027.7,12166714.2,12192990.4,12221921.4,12252036.8,12286282.9,12338847.9,12373640.6,12410780.1,12439284.7,12460486.0,12479781.1,12500409.1,12523838.7,12556710.3,12577857.9,12593846.6,12619076.6,12635973.6,12653290.4,12677459.7,12691730.4,12727896.0,12756029.0,12777962.9,12795254.1,12817605.0,12845408.5,12871874.4,12888789.9,12920793.6,12951573.1,12976628.0,13011527.3,13039437.4,13058176.2,13077951.6,13088622.4,13108547.2,13128597.3,13162153.8,13178196.5,13202509.6,13221047.7,13241721.9,13260651.6,13282451.5,13299310.1,13318655.5,13332225.8,13353696.6,13373374.9,13400658.4,13437558.1,13506767.1,13527968.4,13555086.5,13582584.8,13621497.9,13651652.5,13673983.5,13701759.8,13735328.2,13771855.1,13800212.8,13834141.7,13872726.2,13896904.5,13953372.5,13972096.0,13992052.2,14020019.8,14063180.0,14105170.1,14131767.1,14150189.9,14180726.4,14214595.7,14241689.0,14263017.0,14286001.6,14313446.6,14332792.6,14363525.6,14400018.6,14422886.3,14460607.8,14504175.4,14524379.5,14548205.4,14575466.6,14618363.2,14679892.7,14718968.7,14752639.6,14784300.2,14826415.9,14866269.2,14902808.0,14944323.5,14973284.6,15008430.1,15058666.7,15110072.4,15158373.6,15191935.1,15238809.4,15292409.1,15329576.1,15370437.9,15414455.3,15461125.8,15550356.3,15602055.1,15666988.8,15721492.1,15803877.2,15896535.1,15984741.4,16079643.8,16227652.1,16491056.4],"abs_move_pct":[0.1751,0.2637,0.2602,0.3149,0.3584,0.3886,0.4032,0.3593,0.4012,0.4246,0.4425,0.4661,0.4437,0.4598,0.4201,0.3808,0.3706,0.3994,0.4075,0.4667,0.5241,0.4995,0.4673,0.4717,0.509,0.5289,0.4753,0.4882,0.517,0.5326,0.6099,0.5601,0.6376,0.6753,0.6789,0.6664,0.6751,0.691,0.6814,0.7522,0.7221,0.7236,0.7574,0.7707,0.8095,0.823,0.8077,0.8259,0.7952,0.79,0.8361,0.8069,0.7847,0.7805,0.8118,0.8094,0.8071,0.8438,0.8615,0.9121,0.91,0.883,0.9022,0.9363,0.9344,0.9245,0.9128,0.9193,0.9052,0.9074,0.8992,0.9011,0.88,0.881,0.8788,0.8469,0.8483,0.8665,0.8643,0.9208,0.9088,0.8801,0.8776,0.8527,0.8604,0.8645,0.8775,0.871,0.8803,0.8692,0.8923,0.8726,0.8739,0.8546,0.8639,0.8753,0.8716,0.8882,0.8643,0.8734,0.8441,0.844,0.84,0.8106,0.7922,0.8259,0.8273,0.8253,0.8131,0.7925,0.8284,0.794,0.8169,0.7978,0.8048,0.8045,0.7931,0.8027,0.7804,0.8358,0.763,0.7889,0.8052,0.7911,0.7724,0.7809,0.8104,0.8039,0.8021,0.7785,0.7743,0.7571,0.7557,0.695,0.7056,0.7027,0.6687,0.6508,0.6259,0.6027,0.5957,0.5875,0.5659,0.5667,0.5771,0.5704,0.5686,0.5895,0.6015,0.5756,0.6503,0.6163,0.5819,0.5847,0.5771,0.5838,0.5519,0.5966,0.5966,0.6059,0.5945,0.5858,0.5957,0.6038,0.6126,0.6153,0.632,0.6454,0.6363,0.6216,0.6356,0.6304,0.6608,0.6218,0.6308,0.6179,0.6189,0.6066,0.6441,0.6578,0.6728,0.6776,0.6459,0.6588,0.6581,0.6179,0.6172,0.6027,0.6293,0.6183,0.6227,0.6397,0.6705,0.6435,0.6718,0.6453,0.6387,0.6286,0.6405,0.6479,0.6442,0.6584,0.6691,0.6666,0.6687,0.6693,0.6716,0.6728,0.6882,0.7081,0.6851,0.6944,0.7224,0.7329,0.7554,0.7595,0.7359,0.7362,0.6982,0.6776,0.6878,0.6942,0.7139,0.6932,0.7146,0.7086,0.7647,0.7491,0.7501,0.7688,0.7707,0.7843,0.7974,0.8224,0.8248,0.7866,0.7999,0.819,0.805,0.8017,0.8173,0.7964,0.7848,0.8117,0.7875,0.7911,0.8122,0.8057,0.7875,0.7978,0.797,0.799,0.8294,0.8186,0.8345,0.8653,0.9689,0.9855,0.9388,0.9524,0.9454,0.9428,0.9595,0.9488,0.9596,0.9947,1.0127,1.0138,1.0493,1.0493,1.0188,1.0276,1.0238,1.0298,1.0509,1.0599,1.0425,1.0382,1.0612,1.0486,1.052,1.0548,1.0395,1.0429,1.0534,1.0674,1.0557,1.0783,1.0497,1.0609,1.0246,1.0543,1.0731,1.0675,1.085,1.0749,1.0727,1.1163,1.109,1.1255,1.1117,1.0962,1.0994,1.1216,1.1118,1.1069,1.0751,1.0867,1.0759,1.0903,1.08,1.0905,1.0885,1.0984,1.0783,1.0791,1.0796,1.0767,1.0917,1.1029,1.1104,1.1781,1.1796,1.1928,1.1676,1.188,1.2031,1.1879,1.1841,1.1776,1.2231,1.2179,1.2397,1.2359,1.1933,1.2123,1.2812,1.2885,1.306,1.3658,1.4363,1.4219,1.3923,1.367,1.4103,1.4014,1.3784,1.3685,1.3869,1.4122,1.4172,1.4099,1.3945,1.3913,1.4033,1.3845,1.3915,1.4003,1.4418,1.4339,1.3689,1.3774,1.3635,1.3238,1.3744,1.3907,1.3855,1.365,1.3829,1.3903,1.3997,1.4018,1.3808,1.3916,1.3711,1.3896,1.3798,1.3532,1.3641,1.3479,1.376,1.4011,1.4249,1.4153,1.4323,1.4281,1.4249,1.4083,1.4309,1.4301],"open5_vol":662430.9,"days":14,"atr14":0.5391285714285712,"adv14":17627056,"avg_range_pct14":3.019,"prev_close":12.73,"prev_high":12.855,"prev_low":12.44,"high_20d":14.28,"ref_5d_high":13.1398,"ref_5d_low":11.4,"ref_5d_avg_high":12.783,"ref_5d_avg_low":12.22,"ref_5d_avg_range":0.563,"sr14":{"levels":[{"lo":12.44,"hi":12.56,"mid":12.4883,"touches":3,"last_touch_days_ago":0},{"lo":12.575,"hi":12.59,"mid":12.5825,"touches":2,"last_touch_days_ago":1},{"lo":12.83,"hi":12.96,"mid":12.8938,"touches":4,"last_touch_days_ago":0},{"lo":13.1398,"hi":13.18,"mid":13.1599,"touches":2,"last_touch_days_ago":4},{"lo":13.835,"hi":13.92,"mid":13.8864,"touches":5,"last_touch_days_ago":8},{"lo":14.03,"hi":14.16,"mid":14.1025,"touches":4,"last_touch_days_ago":9},{"lo":14.22,"hi":14.28,"mid":14.2433,"touches":3,"last_touch_days_ago":8}],"high":14.28,"low":11.4,"atr":0.5391,"sessions":14,"tol":0.1348}}