{"symbol":"SPY","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[635396.0,216999.5,189506.9,198513.3,213367.3,236127.8,189059.6,222125.4,164369.7,173025.9,158164.2,163051.7,130911.9,167745.7,160115.1,157715.4,154340.6,138953.7,139713.8,157948.2,152933.0,134525.9,159203.3,174523.1,160964.8,144760.1,189001.4,170200.1,136768.9,185405.1,450910.0,284496.5,270605.1,194309.1,164920.2,170088.1,152027.6,156002.2,171518.2,134212.5,165524.9,239183.6,128455.3,156057.7,127452.6,135085.1,179334.2,153001.1,132342.6,141071.5,176895.2,160410.9,158219.0,178711.6,183828.6,124642.2,158177.3,175193.6,110156.6,142993.2,152582.9,150928.2,175423.9,148141.1,108869.4,144878.6,141571.6,133958.7,110914.4,134689.1,102849.9,101014.6,108431.8,104127.7,97410.6,113283.9,101755.7,95018.0,122365.4,147314.9,107029.7,97170.5,77789.8,89560.6,102980.4,88653.6,77017.5,98035.1,80368.6,83856.5,187256.2,129400.4,70762.4,84145.6,83575.3,83495.8,87735.4,93176.5,111473.9,118882.3,297583.4,130821.5,96046.1,200602.6,69185.4,108120.6,98861.5,95153.3,88250.6,79166.6,72413.8,77712.7,84196.8,64398.2,88024.6,85652.6,118103.1,83757.7,105019.4,141866.1,134697.4,122978.8,100470.2,121570.6,91507.6,90598.4,100613.6,78458.1,69374.4,92866.5,105258.5,153198.6,100983.9,83915.4,81500.4,73138.4,72158.4,62290.1,116634.4,108965.4,107657.7,78572.4,77189.4,78121.3,98069.8,88569.1,76372.3,139897.9,153609.8,110772.9,117517.1,162118.6,75573.9,84582.9,97712.1,80847.3,73163.2,76843.7,58359.8,71561.4,69254.3,84375.8,73927.3,73558.7,67255.0,74761.3,68263.5,87133.9,85285.1,125298.0,118475.4,94599.7,80046.5,80371.1,77721.3,61719.8,79969.7,85546.7,83704.2,84106.8,124235.5,74406.9,91850.3,90667.5,78283.5,99859.7,76443.6,92483.5,85949.6,73952.4,83118.2,109693.5,86932.6,98066.4,86587.7,95189.9,99434.9,105692.2,87980.8,83278.3,82525.9,96311.6,98947.5,96141.9,108642.1,88722.4,107688.1,98507.6,214706.1,91149.9,101248.1,149447.7,108131.8,98145.9,70298.6,98353.0,80551.0,147719.5,114805.0,114891.0,93837.1,122628.5,91980.9,93686.2,106288.9,124447.9,162869.2,81129.0,78293.6,88988.0,91826.6,94904.0,92955.0,79992.3,87930.5,86010.9,78309.8,83617.5,151336.4,81354.4,93428.9,78197.7,98490.4,94396.0,122753.9,68009.1,74091.5,95809.4,78261.7,101630.0,90402.5,117214.3,87288.1,89888.6,77804.1,105432.3,154759.9,60746.1,145259.6,75917.6,78096.3,74944.1,149324.5,68771.9,63213.6,65706.1,82014.1,70459.2,76214.6,87955.1,98968.8,134800.1,126725.9,232669.6,133999.6,122831.5,120397.4,117355.6,113282.6,128415.4,109632.6,97421.2,79630.8,79045.4,93669.5,101986.4,82317.4,93599.1,97907.7,113248.7,118223.0,84206.5,94392.2,94449.7,191219.0,116726.0,85859.1,87695.6,78185.9,104959.2,108278.4,113343.9,114462.3,123721.9,94728.5,83987.6,105635.6,100374.6,91781.1,79848.8,96743.6,110760.0,114548.6,115510.9,107698.4,98084.7,112837.9,114265.8,112582.1,123188.4,111782.0,155258.4,144616.0,102180.3,110356.1,132154.1,145705.9,104703.0,95232.1,154623.2,162976.2,163634.6,134895.6,172222.9,154887.2,101228.6,114490.4,154121.1,121059.4,104296.0,125108.4,143505.2,142881.2,152823.1,124501.9,157355.4,126811.4,155288.7,139156.1,234047.9,146596.1,114832.9,161022.8,141628.1,194780.9,132518.9,143093.5,105859.7,162181.7,169566.4,188628.6,175722.2,201778.0,164245.9,150420.7,156580.5,208411.6,178943.0,138302.1,161629.4,201279.7,221826.4,283983.6,232415.9,207142.7,210912.6,214882.6,238157.2,329976.4,305659.1,459007.3,438694.3,397572.9,346497.2,482267.0,601362.4,488495.1,694032.4,723838.1,1833321.9],"cum_vol":[635396.0,852395.5,1041902.4,1240415.6,1453782.9,1689910.7,1878970.4,2101095.8,2265465.5,2438491.4,2596655.6,2759707.3,2890619.2,3058364.9,3218480.1,3376195.4,3530536.0,3669489.7,3809203.5,3967151.7,4120084.7,4254610.6,4413813.9,4588336.9,4749301.7,4894061.8,5083063.2,5253263.3,5390032.2,5575437.4,6026347.4,6310843.9,6581449.0,6775758.1,6940678.3,7110766.4,7262794.0,7418796.2,7590314.4,7724526.9,7890051.8,8129235.4,8257690.6,8413748.4,8541201.0,8676286.1,8855620.3,9008621.4,9140963.9,9282035.4,9458930.6,9619341.5,9777560.5,9956272.1,10140100.8,10264743.0,10422920.3,10598113.9,10708270.4,10851263.6,11003846.6,11154774.8,11330198.7,11478339.8,11587209.1,11732087.8,11873659.4,12007618.1,12118532.5,12253221.6,12356071.4,12457086.1,12565517.9,12669645.6,12767056.2,12880340.1,12982095.9,13077113.9,13199479.2,13346794.1,13453823.8,13550994.3,13628784.1,13718344.6,13821325.1,13909978.7,13986996.2,14085031.4,14165399.9,14249256.4,14436512.6,14565913.0,14636675.4,14720821.0,14804396.3,14887892.1,14975627.5,15068804.0,15180277.9,15299160.2,15596743.6,15727565.1,15823611.1,16024213.7,16093399.1,16201519.7,16300381.2,16395534.5,16483785.1,16562951.7,16635365.5,16713078.2,16797275.0,16861673.2,16949697.8,17035350.4,17153453.4,17237211.1,17342230.6,17484096.6,17618794.1,17741772.9,17842243.1,17963813.6,18055321.2,18145919.6,18246533.3,18324991.4,18394365.8,18487232.3,18592490.8,18745689.4,18846673.2,18930588.6,19012089.0,19085227.4,19157385.8,19219675.9,19336310.3,19445275.6,19552933.4,19631505.7,19708695.1,19786816.4,19884886.1,19973455.3,20049827.6,20189725.4,20343335.2,20454108.1,20571625.2,20733743.9,20809317.8,20893900.6,20991612.8,21072460.1,21145623.3,21222467.0,21280826.8,21352388.1,21421642.4,21506018.2,21579945.5,21653504.2,21720759.2,21795520.5,21863784.0,21950917.9,22036203.1,22161501.1,22279976.5,22374576.2,22454622.7,22534993.8,22612715.1,22674434.9,22754404.6,22839951.3,22923655.5,23007762.3,23131997.8,23206404.7,23298255.0,23388922.5,23467206.0,23567065.7,23643509.4,23735992.9,23821942.4,23895894.8,23979013.0,24088706.5,24175639.1,24273705.6,24360293.3,24455483.1,24554918.0,24660610.2,24748591.0,24831869.3,24914395.2,25010706.9,25109654.4,25205796.3,25314438.4,25403160.8,25510848.9,25609356.4,25824062.5,25915212.4,26016460.6,26165908.3,26274040.1,26372186.0,26442484.6,26540837.6,26621388.6,26769108.1,26883913.1,26998804.1,27092641.3,27215269.8,27307250.6,27400936.9,27507225.7,27631673.6,27794542.8,27875671.8,27953965.4,28042953.4,28134780.0,28229684.0,28322639.0,28402631.3,28490561.8,28576572.6,28654882.4,28738499.9,28889836.3,28971190.7,29064619.6,29142817.3,29241307.7,29335703.7,29458457.6,29526466.6,29600558.1,29696367.6,29774629.3,29876259.3,29966661.8,30083876.1,30171164.1,30261052.8,30338856.9,30444289.1,30599049.0,30659795.1,30805054.7,30880972.3,30959068.6,31034012.6,31183337.1,31252109.1,31315322.6,31381028.7,31463042.9,31533502.1,31609716.6,31697671.7,31796640.5,31931440.6,32058166.5,32290836.1,32424835.7,32547667.2,32668064.6,32785420.3,32898702.9,33027118.4,33136751.0,33234172.2,33313803.0,33392848.4,33486517.9,33588504.3,33670821.7,33764420.9,33862328.6,33975577.3,34093800.3,34178006.8,34272399.0,34366848.7,34558067.7,34674793.7,34760652.9,34848348.5,34926534.4,35031493.6,35139772.0,35253115.9,35367578.1,35491300.1,35586028.6,35670016.2,35775651.8,35876026.4,35967807.6,36047656.4,36144399.9,36255159.9,36369708.6,36485219.5,36592917.9,36691002.6,36803840.4,36918106.2,37030688.4,37153876.7,37265658.7,37420917.1,37565533.1,37667713.4,37778069.6,37910223.7,38055929.6,38160632.6,38255864.6,38410487.9,38573464.1,38737098.6,38871994.3,39044217.1,39199104.4,39300333.0,39414823.4,39568944.5,39690003.9,39794299.9,39919408.4,40062913.6,40205794.8,40358617.9,40483119.8,40640475.1,40767286.5,40922575.2,41061731.3,41295779.2,41442375.3,41557208.1,41718230.9,41859859.0,42054639.9,42187158.8,42330252.3,42436112.0,42598293.7,42767860.1,42956488.8,43132211.0,43333989.0,43498234.9,43648655.6,43805236.1,44013647.7,44192590.7,44330892.8,44492522.1,44693801.9,44915628.2,45199611.9,45432027.7,45639170.4,45850083.0,46064965.6,46303122.9,46633099.2,46938758.3,47397765.6,47836459.9,48234032.8,48580530.0,49062797.0,49664159.4,50152654.4,50846686.9,51570525.0,53403846.9],"abs_move_pct":[0.0515,0.0781,0.1063,0.1021,0.1174,0.108,0.0843,0.0619,0.0858,0.096,0.1172,0.1361,0.1527,0.1871,0.1863,0.1764,0.1646,0.1762,0.1915,0.2153,0.2286,0.2415,0.2707,0.3009,0.2965,0.3067,0.3167,0.3338,0.3257,0.359,0.42,0.427,0.4309,0.4293,0.4368,0.4304,0.454,0.4924,0.4829,0.4759,0.4626,0.4477,0.4392,0.4304,0.4405,0.4196,0.4114,0.4242,0.4321,0.4415,0.4361,0.4461,0.4194,0.4232,0.44,0.428,0.4289,0.4392,0.4365,0.4365,0.4332,0.4164,0.4238,0.4267,0.428,0.4333,0.4381,0.4538,0.4426,0.4446,0.472,0.446,0.4323,0.4314,0.4318,0.4277,0.4828,0.4541,0.4347,0.4364,0.4377,0.4427,0.4478,0.458,0.4467,0.4575,0.4546,0.4812,0.4709,0.4745,0.4597,0.4955,0.5059,0.5,0.4974,0.507,0.4999,0.4833,0.5118,0.5185,0.5133,0.5126,0.4862,0.4682,0.4611,0.459,0.4554,0.473,0.4732,0.4756,0.4659,0.4533,0.4576,0.461,0.4583,0.4866,0.4892,0.488,0.4904,0.494,0.4961,0.5036,0.5072,0.5071,0.526,0.5103,0.5178,0.5168,0.5253,0.5179,0.5311,0.5266,0.5162,0.5224,0.516,0.5086,0.5119,0.5079,0.5063,0.4783,0.4748,0.4797,0.4943,0.4763,0.4772,0.4727,0.4481,0.4249,0.4276,0.4379,0.4217,0.426,0.4136,0.4073,0.4237,0.4191,0.4496,0.4444,0.4495,0.4427,0.4364,0.4325,0.4533,0.4534,0.4497,0.4378,0.4546,0.4642,0.4538,0.4488,0.4412,0.4345,0.4256,0.4115,0.4104,0.4007,0.4052,0.3955,0.3967,0.3911,0.3855,0.3985,0.3824,0.3764,0.3717,0.3662,0.3619,0.3651,0.3659,0.3704,0.3609,0.3571,0.3502,0.3404,0.3508,0.3538,0.3669,0.3668,0.3772,0.393,0.411,0.3987,0.4082,0.4156,0.4194,0.4213,0.4325,0.4309,0.436,0.4297,0.4166,0.4165,0.413,0.4237,0.4407,0.4531,0.4657,0.439,0.426,0.4065,0.4157,0.4095,0.4221,0.4245,0.4076,0.4067,0.4361,0.4268,0.4296,0.4451,0.4628,0.4381,0.4463,0.4404,0.4319,0.4283,0.4405,0.4545,0.4844,0.4886,0.4795,0.4664,0.473,0.481,0.4637,0.4638,0.4736,0.4769,0.4711,0.49,0.4805,0.4808,0.4707,0.4747,0.473,0.4665,0.4912,0.4861,0.4892,0.4916,0.503,0.5029,0.4875,0.4863,0.4916,0.51,0.531,0.5366,0.5427,0.556,0.5444,0.5573,0.5714,0.5808,0.5866,0.585,0.5921,0.6023,0.6094,0.6028,0.5934,0.5968,0.6058,0.6098,0.6341,0.6453,0.6626,0.6482,0.6392,0.6499,0.6672,0.6861,0.6926,0.6963,0.6938,0.6863,0.6805,0.6852,0.6902,0.6952,0.6997,0.6807,0.7011,0.6873,0.6816,0.6918,0.694,0.7051,0.6968,0.6944,0.6971,0.6872,0.6738,0.6726,0.6631,0.6625,0.6731,0.6646,0.6528,0.6551,0.6515,0.6607,0.6675,0.6884,0.6777,0.6989,0.6968,0.7234,0.724,0.7437,0.7532,0.7841,0.8092,0.8026,0.7866,0.7852,0.7947,0.7918,0.8193,0.8144,0.821,0.8228,0.8258,0.8209,0.8112,0.8006,0.8002,0.7967,0.8087,0.8016,0.7967,0.7892,0.7778,0.7986,0.8111,0.8112,0.8168,0.8239,0.8313,0.8385,0.8013,0.7872,0.7599,0.7596,0.7683,0.7684,0.7703,0.7617,0.7602,0.7837,0.7896,0.7969,0.8101,0.8075,0.8125,0.7958,0.7983,0.801,0.7848,0.792,0.8191,0.8339,0.8566,0.8724,0.8801,0.8841,0.898,0.8889,0.9093,0.8815],"open5_vol":1453782.9,"days":14,"atr14":9.923207142857141,"adv14":64454943,"avg_range_pct14":1.65,"prev_close":575.92,"prev_high":577.39,"prev_low":565.63,"high_20d":613.23,"ref_5d_high":597.34,"ref_5d_low":565.63,"ref_5d_avg_high":585.0347,"ref_5d_avg_low":572.1959,"ref_5d_avg_range":12.8388,"sr14":{"levels":[{"lo":570.12,"hi":572.25,"mid":571.185,"touches":2,"last_touch_days_ago":1},{"lo":579.9,"hi":580.1736,"mid":580.0368,"touches":2,"last_touch_days_ago":1},{"lo":582.44,"hi":584.88,"mid":583.99,"touches":3,"last_touch_days_ago":2},{"lo":589.56,"hi":591.8556,"mid":590.7078,"touches":2,"last_touch_days_ago":7},{"lo":594.72,"hi":596.49,"mid":595.605,"touches":2,"last_touch_days_ago":5},{"lo":597.34,"hi":599.58,"mid":598.46,"touches":5,"last_touch_days_ago":4},{"lo":607.02,"hi":608.38,"mid":607.7,"touches":2,"last_touch_days_ago":11},{"lo":609.56,"hi":611.684,"mid":610.7585,"touches":4,"last_touch_days_ago":10}],"high":613.23,"low":565.63,"atr":9.9232,"sessions":14,"tol":2.4808}}