{"symbol":"SNAP","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[254360.6,69590.6,80369.9,72791.3,57687.1,93647.1,58663.5,71198.5,50875.3,61887.6,63321.4,66342.2,66604.9,59295.4,42661.4,48549.6,54796.4,67474.4,52925.5,69985.3,59984.3,67439.0,44281.9,54087.0,77675.6,66205.9,69291.7,39487.5,43977.6,59315.6,63689.5,68588.4,57414.4,55209.9,52566.5,44957.3,43273.9,53160.1,50014.4,79059.9,52661.1,51263.4,42122.5,41416.0,38206.6,35672.9,53353.1,34827.1,66820.6,57713.6,70631.6,66024.4,54272.6,40484.6,38816.7,56741.7,35826.2,47207.4,48691.6,42175.6,57120.7,48616.7,44435.6,42125.9,55096.2,43980.7,58057.7,61443.0,41455.0,43152.9,42613.0,35268.7,40031.5,54249.1,44013.0,71216.7,48590.9,40717.1,33688.4,41715.6,36381.8,34183.9,31236.0,34450.6,34590.6,38405.0,54084.7,44997.6,42494.2,51623.9,54926.1,41861.8,36515.9,36530.9,37524.9,35796.1,35199.5,37028.1,32002.8,28991.7,33925.6,39127.9,36102.6,36721.4,41760.9,41768.0,45388.8,32902.9,27667.5,56508.6,44246.2,35631.9,39308.5,39254.1,33192.3,34283.6,37429.6,36091.2,38545.1,33691.6,45977.6,44204.9,30142.6,50642.2,50443.8,83007.8,78968.1,50649.2,42237.0,33766.8,39200.6,52796.0,54705.0,44913.9,39517.2,48320.9,47502.0,39255.0,36679.1,32934.1,46308.0,34040.9,35188.6,27029.9,49154.9,29817.8,41062.9,44173.1,46893.8,41277.4,36870.6,34677.6,24684.5,32220.9,36807.7,35939.9,36531.2,28960.7,43330.1,46973.6,33893.9,43683.8,35373.9,43817.2,38530.8,30576.4,71710.1,42586.3,54266.0,29854.4,31892.4,32992.3,39932.3,54466.4,56477.3,35575.9,32447.9,34289.5,31191.7,35134.6,44226.4,30503.4,36203.9,29033.1,33237.9,42596.6,29903.1,61855.1,38519.6,26670.1,40468.6,34959.8,57556.4,29252.9,41834.1,42620.6,47228.4,33353.3,27729.9,38275.0,63826.4,38714.6,35689.9,30410.6,30555.8,46647.1,32768.2,49206.5,46747.5,30230.3,36932.6,41794.3,33719.1,31495.4,31691.4,59161.9,36270.3,40758.9,32563.2,36418.1,50841.0,44312.1,31324.6,39225.2,28837.0,29527.8,40324.8,29278.5,30801.6,39685.6,29381.7,41426.6,23686.9,34636.4,25774.4,18793.4,31175.5,30935.1,37937.9,31077.5,40974.1,39155.6,36441.2,30571.0,25129.4,18760.3,33579.4,43134.7,38173.2,32506.8,26054.7,30337.6,24268.9,31179.9,28491.0,26848.6,37992.6,32599.1,34821.6,22918.1,32307.1,32581.1,44335.8,30803.6,24630.2,21413.2,32282.9,33662.9,32310.0,46463.5,43101.8,51679.2,48318.8,45402.3,49960.6,27479.6,38833.7,24195.0,28449.6,25327.2,26840.4,48104.8,39167.7,38137.4,23852.5,34978.0,27027.6,39260.6,51314.4,32249.6,35675.3,39651.1,38665.2,25081.6,27671.9,32241.1,35368.4,30857.9,24554.6,38894.9,39689.1,35976.7,23746.1,33353.7,25943.9,37581.0,26978.4,25077.3,29234.5,31599.1,33728.3,29713.0,31720.9,23643.7,31363.3,31123.5,27855.9,38076.6,32040.0,43638.1,31897.4,44774.1,42376.6,28601.4,29523.3,27068.0,31809.1,27882.5,34038.9,44665.6,42925.4,43934.9,41579.5,43931.6,51947.1,55309.9,62897.4,49864.7,55587.1,27247.8,67971.9,42394.8,44259.5,49723.1,32126.4,39873.2,51864.0,33456.6,41276.6,52481.4,56179.0,34137.6,37250.0,50155.6,60826.5,48587.4,52742.4,55169.5,71822.2,59756.1,63574.8,44370.8,49706.9,51389.5,50084.4,68935.5,58689.4,45369.5,62610.4,72467.2,53815.9,69060.4,64740.4,51494.0,67636.6,52696.9,83326.8,66166.7,68725.9,79862.1,150183.3,107965.9,98622.1,128042.7,145636.1,138463.7,185061.9,165910.7,194176.2,536673.7],"cum_vol":[254360.6,323951.2,404321.1,477112.4,534799.5,628446.6,687110.1,758308.6,809183.9,871071.6,934393.0,1000735.2,1067340.1,1126635.5,1169296.9,1217846.5,1272642.9,1340117.3,1393042.8,1463028.1,1523012.4,1590451.4,1634733.3,1688820.3,1766495.9,1832701.7,1901993.4,1941480.9,1985458.5,2044774.1,2108463.6,2177052.0,2234466.4,2289676.3,2342242.8,2387200.1,2430474.0,2483634.1,2533648.5,2612708.4,2665369.4,2716632.8,2758755.3,2800171.3,2838377.9,2874050.8,2927403.9,2962231.1,3029051.6,3086765.2,3157396.9,3223421.2,3277693.8,3318178.4,3356995.1,3413736.8,3449563.0,3496770.4,3545462.1,3587637.7,3644758.4,3693375.1,3737810.8,3779936.7,3835032.9,3879013.6,3937071.4,3998514.4,4039969.4,4083122.3,4125735.3,4161004.0,4201035.5,4255284.6,4299297.6,4370514.3,4419105.2,4459822.4,4493510.8,4535226.4,4571608.2,4605792.1,4637028.1,4671478.6,4706069.3,4744474.3,4798559.0,4843556.6,4886050.9,4937674.8,4992600.9,5034462.7,5070978.6,5107509.4,5145034.3,5180830.4,5216029.9,5253057.9,5285060.7,5314052.4,5347978.1,5387105.9,5423208.6,5459929.9,5501690.9,5543458.9,5588847.6,5621750.6,5649418.1,5705926.6,5750172.9,5785804.7,5825113.2,5864367.4,5897559.6,5931843.3,5969272.9,6005364.1,6043909.1,6077600.8,6123578.4,6167783.4,6197926.0,6248568.2,6299012.0,6382019.8,6460987.9,6511637.1,6553874.1,6587640.9,6626841.5,6679637.5,6734342.5,6779256.4,6818773.6,6867094.4,6914596.4,6953851.4,6990530.5,7023464.6,7069772.6,7103813.5,7139002.1,7166032.1,7215187.0,7245004.8,7286067.6,7330240.7,7377134.5,7418411.9,7455282.6,7489960.1,7514644.6,7546865.5,7583673.2,7619613.1,7656144.3,7685105.0,7728435.1,7775408.7,7809302.6,7852986.4,7888360.3,7932177.5,7970708.3,8001284.7,8072994.9,8115581.1,8169847.1,8199701.6,8231594.0,8264586.3,8304518.6,8358985.0,8415462.3,8451038.1,8483486.0,8517775.5,8548967.2,8584101.9,8628328.3,8658831.6,8695035.5,8724068.6,8757306.4,8799903.1,8829806.1,8891661.2,8930180.8,8956850.9,8997319.5,9032279.3,9089835.6,9119088.5,9160922.6,9203543.3,9250771.7,9284125.0,9311854.9,9350129.9,9413956.3,9452670.9,9488360.9,9518771.4,9549327.2,9595974.3,9628742.5,9677949.0,9724696.5,9754926.8,9791859.4,9833653.7,9867372.9,9898868.3,9930559.7,9989721.6,10025991.9,10066750.7,10099313.9,10135732.1,10186573.1,10230885.2,10262209.8,10301435.0,10330272.0,10359799.8,10400124.6,10429403.1,10460204.7,10499890.3,10529272.0,10570698.6,10594385.5,10629021.9,10654796.3,10673589.7,10704765.2,10735700.4,10773638.3,10804715.8,10845689.9,10884845.4,10921286.6,10951857.6,10976987.1,10995747.4,11029326.8,11072461.5,11110634.7,11143141.5,11169196.2,11199533.8,11223802.7,11254982.6,11283473.6,11310322.2,11348314.9,11380913.9,11415735.6,11438653.6,11470960.8,11503541.9,11547877.7,11578681.3,11603311.5,11624724.7,11657007.6,11690670.5,11722980.5,11769444.0,11812545.8,11864225.0,11912543.8,11957946.1,12007906.6,12035386.2,12074219.9,12098414.9,12126864.6,12152191.8,12179032.2,12227137.0,12266304.7,12304442.1,12328294.6,12363272.6,12390300.2,12429560.8,12480875.1,12513124.7,12548800.0,12588451.1,12627116.3,12652197.9,12679869.8,12712110.9,12747479.3,12778337.2,12802891.8,12841786.7,12881475.9,12917452.6,12941198.7,12974552.4,13000496.4,13038077.4,13065055.7,13090133.0,13119367.5,13150966.6,13184694.9,13214407.9,13246128.8,13269772.5,13301135.8,13332259.3,13360115.2,13398191.9,13430231.9,13473870.0,13505767.4,13550541.4,13592918.0,13621519.4,13651042.6,13678110.6,13709919.8,13737802.3,13771841.2,13816506.8,13859432.1,13903367.0,13944946.5,13988878.1,14040825.1,14096135.1,14159032.5,14208897.2,14264484.3,14291732.1,14359704.0,14402098.8,14446358.3,14496081.4,14528207.8,14568081.0,14619945.0,14653401.6,14694678.1,14747159.5,14803338.5,14837476.1,14874726.1,14924881.7,14985708.2,15034295.6,15087038.0,15142207.5,15214029.7,15273785.8,15337360.6,15381731.4,15431438.3,15482827.8,15532912.2,15601847.7,15660537.1,15705906.6,15768517.1,15840984.3,15894800.1,15963860.6,16028600.9,16080094.9,16147731.6,16200428.5,16283755.3,16349922.0,16418647.9,16498509.9,16648693.2,16756659.1,16855281.2,16983323.9,17128960.1,17267423.8,17452485.6,17618396.4,17812572.6,18349246.3],"abs_move_pct":[0.3068,0.3334,0.3638,0.5304,0.5365,0.5149,0.3675,0.4432,0.5337,0.6421,0.5592,0.575,0.6981,0.6559,0.657,0.693,0.7178,0.702,0.7275,0.8346,0.8995,0.9758,1.0383,1.0859,1.0909,1.0657,1.0638,1.0536,1.1209,1.2114,1.2445,1.3178,1.2845,1.286,1.3189,1.3205,1.2838,1.4002,1.3779,1.4005,1.3569,1.2953,1.2608,1.2163,1.2325,1.2388,1.2265,1.285,1.3101,1.3386,1.3199,1.3449,1.3584,1.3093,1.309,1.3254,1.3138,1.3455,1.2998,1.3174,1.2262,1.2261,1.1714,1.1438,1.134,1.1063,1.1267,1.1208,1.115,1.1289,1.1974,1.1882,1.2202,1.2278,1.1856,1.2501,1.2843,1.2949,1.225,1.1807,1.2323,1.2269,1.1995,1.1732,1.2015,1.2419,1.1977,1.217,1.2179,1.2189,1.1016,1.1677,1.1613,1.1892,1.2335,1.2036,1.1939,1.1723,1.1767,1.1643,1.1399,1.1303,1.1616,1.1332,1.0965,1.0985,1.133,1.1348,1.1957,1.2021,1.1818,1.1786,1.1346,1.1267,1.0859,1.1367,1.1369,1.0752,1.0915,1.1252,1.1578,1.1606,1.1773,1.1792,1.2066,1.1926,1.2176,1.1637,1.1561,1.1231,1.15,1.2631,1.278,1.2372,1.2021,1.2185,1.2157,1.1618,1.1547,1.1081,1.0835,1.0833,1.0856,1.0662,1.0427,1.0543,1.0169,0.991,0.9924,1.0521,1.0053,1.0571,1.0543,1.0409,1.0245,1.0447,0.9987,1.0098,0.9859,0.9939,0.9698,0.9649,0.9735,0.95,0.9254,0.9463,0.9297,0.9363,0.9886,0.9956,1.02,1.0081,1.034,1.0177,1.002,0.9876,0.9697,0.9981,1.012,0.9704,0.9801,0.9924,1.0124,1.0026,1.0114,1.0186,1.0094,1.0374,1.0331,1.045,1.0104,0.9741,0.9702,0.98,0.965,1.0099,0.9672,0.9722,0.9689,0.9949,1.0009,1.025,1.0234,1.0741,1.0965,1.0646,1.0842,1.0558,1.015,1.03,0.9964,0.9953,1.0393,1.0833,1.0617,1.1021,1.0915,1.0941,1.1413,1.1579,1.1917,1.1878,1.2323,1.2315,1.2716,1.2992,1.2452,1.2321,1.2441,1.2272,1.2289,1.1611,1.131,1.1415,1.146,1.1346,1.1479,1.1715,1.1813,1.1807,1.1736,1.1775,1.1687,1.1898,1.2059,1.1861,1.1894,1.2204,1.236,1.2658,1.255,1.2725,1.2586,1.2233,1.2702,1.2253,1.2559,1.292,1.2684,1.2627,1.262,1.3101,1.3251,1.3264,1.3265,1.3044,1.3396,1.289,1.285,1.2648,1.264,1.3448,1.3573,1.3612,1.3289,1.3127,1.3331,1.3384,1.3493,1.3418,1.3147,1.3833,1.3691,1.3602,1.3949,1.3831,1.3707,1.3816,1.3633,1.3656,1.391,1.3839,1.3994,1.4664,1.4746,1.4898,1.4833,1.4776,1.4995,1.5088,1.5345,1.4793,1.5143,1.4911,1.4811,1.463,1.4719,1.4964,1.4619,1.465,1.4671,1.4475,1.4482,1.4424,1.4421,1.4107,1.4174,1.4024,1.487,1.4604,1.4613,1.5032,1.4907,1.5144,1.4966,1.5108,1.5248,1.5396,1.5527,1.6134,1.6169,1.6632,1.7284,1.6899,1.6928,1.6905,1.6921,1.7062,1.8017,1.8039,1.8117,1.8153,1.8095,1.8161,1.8093,1.764,1.7959,1.7909,1.8063,1.8471,1.8294,1.8456,1.8778,1.8652,1.923,1.9453,1.9566,2.0101,2.0305,2.032,1.969,1.9771,1.9304,1.9234,1.9365,1.8729,1.8046,1.8168,1.794,1.8055,1.8126,1.8202,1.8596,1.8499,1.853,1.8674,1.8495,1.8674,1.8426,1.8094,1.7179,1.7397,1.7659,1.7635,1.7678,1.8434,1.8471,1.8491,1.8451,1.7979],"open5_vol":534799.5,"days":14,"atr14":0.42596428571428596,"adv14":20670689,"avg_range_pct14":4.255,"prev_close":9.72,"prev_high":9.84,"prev_low":9.36,"high_20d":11.26,"ref_5d_high":10.38,"ref_5d_low":9.24,"ref_5d_avg_high":9.969,"ref_5d_avg_low":9.478,"ref_5d_avg_range":0.491,"sr14":{"levels":[{"lo":9.51,"hi":9.52,"mid":9.515,"touches":2,"last_touch_days_ago":1},{"lo":9.76,"hi":9.86,"mid":9.831,"touches":5,"last_touch_days_ago":0},{"lo":9.93,"hi":9.93,"mid":9.93,"touches":2,"last_touch_days_ago":1},{"lo":10.1,"hi":10.1,"mid":10.1,"touches":3,"last_touch_days_ago":7},{"lo":10.26,"hi":10.33,"mid":10.2983,"touches":3,"last_touch_days_ago":5},{"lo":10.52,"hi":10.585,"mid":10.5566,"touches":4,"last_touch_days_ago":7},{"lo":10.715,"hi":10.8,"mid":10.745,"touches":3,"last_touch_days_ago":10},{"lo":10.97,"hi":11.045,"mid":11.0075,"touches":2,"last_touch_days_ago":12}],"high":11.045,"low":9.24,"atr":0.426,"sessions":14,"tol":0.1065}}