{"symbol":"RCAT","for_date":"2025-03-10","built":"2026-09-30T18:10:05-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[148358.1,49545.6,58214.5,31837.9,44027.9,44115.1,38810.9,31488.8,34605.9,24896.4,30292.6,34768.4,41677.7,28162.6,26315.3,33976.4,32131.9,21867.3,20360.8,26082.1,15658.7,19919.0,21784.6,24946.9,21886.7,20885.8,30550.1,18420.6,21401.7,20166.0,31876.6,41109.9,28450.4,32350.6,25315.6,24548.6,20903.0,17175.1,19186.8,14323.9,15854.6,27718.9,19218.9,21161.2,17304.6,13550.8,16652.4,19208.6,17397.8,18234.1,16402.1,30534.8,24604.1,17136.8,38508.3,13521.9,17778.7,12692.9,13841.9,16369.9,14147.6,14131.5,14264.2,18695.5,14953.1,14031.0,11111.9,13895.8,12548.6,8176.9,12907.6,14883.9,11334.9,8745.2,11938.7,14652.1,9752.0,11556.9,13207.7,13279.5,9879.9,10239.1,11823.2,9780.6,9150.9,9681.4,7909.3,14345.5,17112.3,9821.3,14538.0,21933.2,13049.1,16795.5,13658.8,18008.2,11270.6,11909.8,10731.1,8414.4,9150.1,9933.1,9690.9,10387.7,12055.6,9745.9,14181.8,9531.6,13284.5,9105.4,10833.8,4829.9,9177.1,5189.9,5940.3,11489.5,11920.8,15323.4,19151.5,10459.8,6790.0,5482.1,6353.9,6805.5,10096.4,6264.5,9464.9,7685.9,11100.8,8898.7,6926.0,8256.3,9208.9,15839.2,10874.2,7694.1,8201.1,11149.1,4567.4,6051.4,5228.3,10588.9,6906.0,5956.6,7279.9,8365.6,8891.6,12276.4,7927.0,7350.1,7231.9,8497.6,7246.1,6136.1,7178.2,3922.2,7179.9,6603.7,8750.1,7107.1,6967.0,8651.1,6981.6,5533.9,5171.4,5503.8,8043.1,15638.6,5923.6,7827.9,17342.6,9573.0,11636.2,7029.1,6815.1,5664.1,5352.6,7864.6,6469.1,9119.0,13235.6,8547.6,8172.1,6065.6,6765.4,8157.7,6157.1,13121.0,10799.1,7453.8,6707.3,7134.1,4431.1,9999.9,10185.1,17546.7,11676.5,7549.6,6500.3,7894.2,9653.7,8551.4,8898.6,18452.4,7889.7,7228.4,9516.7,8704.4,8102.6,8974.9,7208.1,5697.3,17185.7,6894.2,6075.6,9594.1,7772.1,7073.3,8563.9,9722.3,9297.6,6546.8,9798.6,13104.8,7370.4,7381.5,8847.1,6705.8,6852.2,11762.9,7255.6,16646.2,5845.0,15564.7,15787.3,7446.6,8974.4,4085.2,8701.8,10048.5,7397.3,5377.5,7485.4,15279.5,4980.0,5856.7,11325.1,8602.8,8721.6,11364.4,9607.1,12589.3,10609.8,6062.9,6506.7,6749.4,4531.5,7251.1,5401.8,5311.1,6276.7,5542.9,9903.0,13216.7,7787.7,7000.9,7875.0,5925.1,10265.1,8581.4,5498.4,7427.4,14496.0,5648.8,7762.4,7032.4,8353.4,5715.7,7458.1,6485.6,10089.1,9800.6,6480.0,10854.0,4107.9,9990.0,6283.9,4760.3,6241.9,6999.1,14922.5,16596.2,7114.6,8348.7,9358.7,6768.8,23698.4,10432.9,10179.0,6437.6,9624.6,9744.1,11231.0,12273.8,10135.4,7235.6,7099.3,9130.9,8984.8,13189.7,11219.3,18452.1,22359.0,6995.6,7684.3,12434.6,6938.6,4741.3,6274.5,6739.6,7275.8,5046.0,7293.8,9139.6,7248.8,13174.0,7738.1,7977.3,8930.2,7788.1,9331.9,12525.1,7930.1,13410.1,15447.5,10007.1,10980.8,9352.2,6348.9,8658.9,9604.9,10096.1,9252.6,9660.9,6884.8,9672.1,8240.6,6875.4,6123.6,13219.4,12455.6,9156.6,14424.8,25625.9,13672.9,14337.1,14769.3,13839.9,12390.4,10498.8,12775.9,14015.9,14316.1,8869.6,11310.4,13106.7,8676.5,13006.6,11883.4,9482.3,7793.1,12120.6,13102.4,11044.1,12361.4,15979.9,16855.9,16678.1,14572.3,13807.1,16962.1,25779.6,24066.4,21862.0,23546.6,38915.1,36029.4,29918.9,44999.6,80082.0],"cum_vol":[148358.1,197903.7,256118.2,287956.1,331984.0,376099.1,414910.0,446398.8,481004.7,505901.1,536193.8,570962.1,612639.9,640802.5,667117.8,701094.1,733226.0,755093.3,775454.1,801536.2,817194.9,837113.9,858898.5,883845.4,905732.1,926617.9,957168.0,975588.6,996990.3,1017156.3,1049032.9,1090142.8,1118593.1,1150943.8,1176259.4,1200808.1,1221711.1,1238886.1,1258072.9,1272396.9,1288251.5,1315970.4,1335189.2,1356350.4,1373655.1,1387205.9,1403858.3,1423066.9,1440464.6,1458698.8,1475100.9,1505635.6,1530239.8,1547376.6,1585884.9,1599406.7,1617185.4,1629878.4,1643720.3,1660090.2,1674237.9,1688369.4,1702633.6,1721329.1,1736282.1,1750313.1,1761425.1,1775320.9,1787869.4,1796046.4,1808954.0,1823837.9,1835172.8,1843918.0,1855856.7,1870508.8,1880260.8,1891817.6,1905025.4,1918304.9,1928184.7,1938423.9,1950247.1,1960027.6,1969178.6,1978860.0,1986769.3,2001114.8,2018227.1,2028048.4,2042586.4,2064519.6,2077568.7,2094364.2,2108023.0,2126031.2,2137301.9,2149211.6,2159942.8,2168357.2,2177507.4,2187440.4,2197131.4,2207519.1,2219574.7,2229320.6,2243502.4,2253034.0,2266318.5,2275423.9,2286257.7,2291087.6,2300264.6,2305454.5,2311394.8,2322884.3,2334805.1,2350128.4,2369279.9,2379739.7,2386529.7,2392011.9,2398365.7,2405171.2,2415267.6,2421532.1,2430997.0,2438682.9,2449783.6,2458682.4,2465608.4,2473864.6,2483073.5,2498912.7,2509786.9,2517481.0,2525682.1,2536831.2,2541398.6,2547450.0,2552678.3,2563267.1,2570173.1,2576129.8,2583409.6,2591775.3,2600666.9,2612943.3,2620870.3,2628220.4,2635452.2,2643949.8,2651195.9,2657332.0,2664510.2,2668432.4,2675612.4,2682216.1,2690966.1,2698073.2,2705040.2,2713691.3,2720672.9,2726206.8,2731378.1,2736881.9,2744925.0,2760563.6,2766487.1,2774315.0,2791657.6,2801230.6,2812866.8,2819895.9,2826711.0,2832375.1,2837727.6,2845592.3,2852061.4,2861180.4,2874416.0,2882963.6,2891135.8,2897201.4,2903966.8,2912124.5,2918281.6,2931402.6,2942201.6,2949655.4,2956362.7,2963496.8,2967927.9,2977927.8,2988112.9,3005659.6,3017336.1,3024885.7,3031386.0,3039280.2,3048933.9,3057485.4,3066383.9,3084836.3,3092726.0,3099954.4,3109471.1,3118175.5,3126278.1,3135253.0,3142461.1,3148158.4,3165344.1,3172238.4,3178313.9,3187908.0,3195680.1,3202753.4,3211317.3,3221039.6,3230337.1,3236883.9,3246682.6,3259787.4,3267157.7,3274539.2,3283386.4,3290092.1,3296944.4,3308707.3,3315962.9,3332609.1,3338454.1,3354018.8,3369806.1,3377252.7,3386227.1,3390312.4,3399014.1,3409062.6,3416459.9,3421837.4,3429322.9,3444602.4,3449582.4,3455439.1,3466764.2,3475367.0,3484088.6,3495453.0,3505060.1,3517649.4,3528259.2,3534322.1,3540828.8,3547578.1,3552109.6,3559360.8,3564762.6,3570073.7,3576350.4,3581893.3,3591796.3,3605013.0,3612800.7,3619801.6,3627676.6,3633601.7,3643866.8,3652448.2,3657946.6,3665374.0,3679870.0,3685518.8,3693281.2,3700313.6,3708667.0,3714382.7,3721840.8,3728326.4,3738415.5,3748216.1,3754696.1,3765550.1,3769657.9,3779647.9,3785931.8,3790692.1,3796933.9,3803933.0,3818855.5,3835451.7,3842566.3,3850915.0,3860273.7,3867042.5,3890740.9,3901173.8,3911352.8,3917790.4,3927414.9,3937159.0,3948390.0,3960663.8,3970799.1,3978034.7,3985134.0,3994264.9,4003249.6,4016439.4,4027658.6,4046110.8,4068469.8,4075465.4,4083149.6,4095584.2,4102522.8,4107264.1,4113538.6,4120278.2,4127554.0,4132600.0,4139893.8,4149033.4,4156282.1,4169456.1,4177194.2,4185171.5,4194101.7,4201889.9,4211221.7,4223746.8,4231676.9,4245086.9,4260534.4,4270541.5,4281522.3,4290874.5,4297223.4,4305882.3,4315487.1,4325583.3,4334835.9,4344496.7,4351381.5,4361053.6,4369294.3,4376169.7,4382293.4,4395512.8,4407968.4,4417125.1,4431549.9,4457175.7,4470848.6,4485185.7,4499955.0,4513794.9,4526185.3,4536684.1,4549459.9,4563475.9,4577791.9,4586661.5,4597971.9,4611078.6,4619755.1,4632761.6,4644645.1,4654127.4,4661920.5,4674041.1,4687143.4,4698187.5,4710548.9,4726528.7,4743384.6,4760062.6,4774634.9,4788442.1,4805404.1,4831183.7,4855250.1,4877112.1,4900658.8,4939573.9,4975603.3,5005522.1,5050521.8,5130603.8],"abs_move_pct":[1.5591,1.9439,1.9761,1.6983,1.8119,1.9007,2.1189,2.0348,1.9084,2.127,2.0073,1.8498,1.7506,1.7696,1.9787,1.9512,2.2263,2.2345,2.3196,2.0291,2.0328,2.218,2.0093,2.2776,2.3443,2.3124,2.2435,2.4378,2.3696,2.5718,2.4017,2.6531,2.5691,2.646,2.7434,2.6257,2.6416,2.7136,2.5799,2.5783,2.6613,2.7467,2.7509,2.7828,2.6727,2.5366,2.7112,2.6387,2.8076,2.8846,2.8588,3.0324,3.1609,3.1516,3.1284,3.0256,3.0969,3.1743,3.1171,3.0151,2.9599,2.9634,3.104,3.038,3.0061,2.8937,2.9283,2.8926,2.7815,2.786,2.8082,2.8823,2.8443,2.7532,2.8969,2.7544,2.7921,2.6732,2.7669,2.8553,2.669,2.6977,2.7472,2.6274,2.665,2.7374,2.7799,2.8409,2.944,2.9786,2.7828,2.9269,2.9776,2.9785,3.0598,3.0535,2.9847,2.9224,2.7937,2.8954,2.8968,3.0299,2.8931,2.8768,2.989,2.956,2.8052,2.8538,2.8788,2.8409,2.7446,2.6735,2.6945,2.6695,2.7331,2.8085,2.771,2.7856,2.8078,2.7704,2.7792,2.701,2.8082,2.8499,2.8669,2.9643,3.0468,3.0978,3.1334,3.0598,3.0949,3.0999,3.1904,3.203,3.2254,3.2201,3.2791,3.2865,3.2909,3.2542,3.2432,3.2598,3.3639,3.2825,3.2181,3.1809,3.1286,3.0142,3.1015,3.0337,2.9869,2.9197,2.9051,2.8163,2.8253,2.7883,2.7685,2.7979,2.7616,2.8312,2.8185,2.8835,2.8495,2.7641,2.7884,2.7724,2.7951,2.8513,2.7805,2.7384,2.6872,2.772,2.7018,2.6906,2.6953,2.6461,2.6914,2.685,2.6829,2.6679,2.668,2.6319,2.6571,2.5473,2.5832,2.6496,2.684,2.6287,2.7618,2.6619,2.6569,2.6623,2.5774,2.6471,2.6949,2.8077,2.8648,2.8958,2.7829,2.7753,2.6963,2.6619,2.6212,2.6889,2.621,2.6005,2.5348,2.5013,2.4753,2.427,2.4841,2.4324,2.4654,2.4798,2.5535,2.6356,2.6731,2.8071,2.8602,2.8505,2.9266,2.8588,2.8425,2.8222,2.8598,2.8732,2.8781,2.8197,2.9064,2.8662,2.878,3.0002,3.0371,2.838,2.8222,2.8093,2.8587,2.8648,2.8832,2.958,3.0355,2.984,3.0569,3.0524,3.1193,3.1758,3.2832,3.2386,3.2692,3.3084,3.3656,3.451,3.3427,3.2954,3.3865,3.3146,3.3112,3.4273,3.2713,3.3395,3.3413,3.3068,3.2871,3.2552,3.262,3.3244,3.2879,3.2668,3.2648,3.2319,3.2541,3.2584,3.252,3.2325,3.2611,3.2291,3.3336,3.2558,3.3248,3.2899,3.2454,3.3429,3.3722,3.3801,3.4081,3.4834,3.5983,3.601,3.6569,3.7618,3.8365,3.8497,3.8601,3.9043,3.8956,4.0261,4.0273,4.1101,4.0608,4.1067,4.108,4.0697,4.1297,4.0088,3.9933,4.0353,4.0555,4.1498,4.1621,4.1324,4.1939,4.2104,4.2291,4.2766,4.1872,4.1321,4.1772,4.1295,4.1328,4.0924,4.1312,4.236,4.2739,4.3404,4.3035,4.3142,4.2734,4.3115,4.3335,4.4387,4.4494,4.5043,4.5525,4.5725,4.5501,4.6242,4.5807,4.6358,4.6851,4.7023,4.7514,4.7124,4.5937,4.6133,4.557,4.5542,4.5956,4.6421,4.6189,4.626,4.6229,4.6606,4.5648,4.615,4.5908,4.6686,4.6742,4.6735,4.6322,4.5584,4.5382,4.4096,4.4211,4.4195,4.3699,4.4641,4.4625,4.4552,4.4382,4.4356,4.4244,4.3881,4.4973,4.5134,4.44,4.4227,4.4421,4.4107,4.3948,4.3676,4.3393,4.4231,4.3882,4.5159,4.6346,4.5684,4.614,4.5524,4.5654,4.5172],"open5_vol":331984.0,"days":14,"atr14":0.6477142857142856,"adv14":5699106,"avg_range_pct14":10.016,"prev_close":5.39,"prev_high":5.559,"prev_low":5.05,"high_20d":11.22,"ref_5d_high":6.6261,"ref_5d_low":5.04,"ref_5d_avg_high":5.736,"ref_5d_avg_low":5.156,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":5.04,"hi":5.16,"mid":5.08,"touches":4,"last_touch_days_ago":0},{"lo":5.4299,"hi":5.565,"mid":5.5028,"touches":5,"last_touch_days_ago":0},{"lo":6.28,"hi":6.4,"mid":6.34,"touches":3,"last_touch_days_ago":5},{"lo":6.6261,"hi":6.63,"mid":6.628,"touches":2,"last_touch_days_ago":4},{"lo":6.97,"hi":7.1,"mid":7.0333,"touches":3,"last_touch_days_ago":6},{"lo":7.73,"hi":7.73,"mid":7.73,"touches":2,"last_touch_days_ago":9},{"lo":8.6,"hi":8.74,"mid":8.69,"touches":3,"last_touch_days_ago":10}],"high":9.69,"low":5.04,"atr":0.6477,"sessions":14,"tol":0.1619}}