{"symbol":"QXO","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[12020.2,2835.4,1455.2,3953.2,4497.9,8469.4,3376.6,2281.4,5887.9,5841.4,4110.8,3798.5,2335.1,1771.6,2130.1,2661.5,6479.1,8365.6,4528.1,7905.1,2738.9,3999.9,3709.2,4641.1,6842.1,3976.3,4491.0,3073.6,6260.7,3546.0,11317.6,9013.6,4666.4,4593.9,4463.4,2545.6,7470.5,3494.4,4371.5,5790.8,4544.1,4524.1,3391.1,5002.9,4440.4,3599.1,5073.5,4441.4,10566.1,5958.6,5543.2,3412.6,6504.6,5955.8,3745.9,4145.4,5241.5,3312.6,3323.4,3091.9,4230.9,4350.4,3006.1,4384.8,6393.3,6012.6,2492.3,2968.4,5660.0,2868.4,3434.7,2396.6,4038.0,3043.4,3516.1,3457.6,6869.8,2438.1,2696.4,2855.1,3897.9,2162.9,6860.9,10094.9,10565.1,3744.3,5707.4,2617.0,1830.3,2003.1,3316.4,3576.2,5805.4,2409.2,2315.5,2995.6,1950.8,2682.9,3205.6,2331.6,2768.4,3477.0,3940.0,2069.4,2290.3,5945.5,3783.0,2029.1,4839.8,2210.9,1621.4,2302.8,2076.9,1681.4,1937.1,2730.9,3561.0,1540.9,1448.4,1658.1,1868.0,2148.9,2905.4,2595.9,5473.4,6116.2,5291.6,1947.8,2538.5,1730.4,1856.0,7546.7,2201.6,4045.4,1935.9,3238.1,1767.7,2495.1,1871.9,2254.1,3922.8,2102.4,2276.6,1965.9,3172.2,4168.2,2461.7,2603.8,3936.8,1662.0,2173.7,1431.4,2039.8,1660.2,2283.5,3994.0,1559.1,2288.6,1266.1,1951.4,1646.6,2270.5,1236.4,2792.4,2467.5,2723.9,1295.3,2402.5,2311.0,3030.4,1123.1,3214.1,1620.9,1884.0,1854.9,2918.2,2658.9,3058.6,2692.6,2959.3,3319.9,1961.5,2097.9,2979.7,1840.4,3622.0,2554.9,2250.9,4077.6,3325.6,2309.6,2452.9,2145.4,2469.4,2579.1,2941.1,3399.7,2083.1,2594.7,1527.9,2784.2,1634.6,1859.1,2147.6,1626.7,3549.4,3172.5,2003.4,2923.9,1404.7,2354.9,4096.1,1821.4,3958.0,2897.9,3138.2,5987.3,2976.5,1993.2,2582.9,1781.4,1965.6,3836.2,3205.2,1684.5,3059.2,2401.1,1352.1,1416.8,1929.9,2352.9,2888.9,2098.9,1446.1,2790.1,1276.2,2227.8,2076.3,2475.6,4357.9,1809.9,2511.5,1559.6,2129.1,1243.9,1927.1,2701.7,5932.1,1235.6,3819.5,2943.2,1538.6,2743.8,1459.6,6534.9,2010.0,2140.4,2670.7,2980.4,2248.4,1668.9,1822.0,1761.2,2652.1,1706.6,1698.8,2867.0,5348.4,4193.1,1917.9,2906.2,1598.3,3178.7,1837.4,2425.1,1335.9,4712.9,2887.6,2132.7,2050.3,3715.9,2786.1,1891.8,4224.6,2994.0,1921.7,3184.4,2937.2,3479.5,2426.0,3512.1,2588.4,1700.7,1703.1,3637.1,3198.2,1790.8,2437.6,1432.7,2951.6,2449.4,3362.4,3579.6,2957.3,3508.9,1922.1,2417.2,2704.3,3521.3,1262.7,4882.4,2222.2,2865.6,2107.2,2796.7,1679.7,2722.4,2566.1,2686.4,2574.0,2479.5,2459.2,3406.2,3933.5,6454.0,2231.4,3812.6,4491.1,3320.3,4202.8,3217.6,2787.4,3431.0,5398.5,4797.6,2256.5,2941.1,2559.3,2941.5,1408.1,3580.1,4761.1,6610.0,8213.9,6842.9,4572.9,2981.7,3829.2,2034.1,3443.9,4283.6,3623.6,3977.8,3178.7,5609.2,5402.9,4236.1,6624.6,9270.9,5390.8,6502.0,3635.8,7514.6,5866.9,6502.0,7658.1,5331.8,6362.6,6594.4,4128.3,5398.6,7515.8,8984.1,5607.1,8378.1,7956.6,6817.9,6048.5,5711.4,9175.1,15921.4,11570.5,14301.1,11086.4,12261.6,93984.3,100102.9,28517.8,40393.5,78402.3],"cum_vol":[12020.2,14855.6,16310.9,20264.1,24761.9,33231.4,36607.9,38889.3,44777.2,50618.6,54729.4,58527.9,60863.0,62634.6,64764.8,67426.3,73905.4,82271.0,86799.1,94704.3,97443.2,101443.1,105152.3,109793.4,116635.5,120611.8,125102.8,128176.4,134437.1,137983.1,149300.8,158314.4,162980.7,167574.6,172038.1,174583.6,182054.1,185548.6,189920.1,195710.9,200254.9,204779.1,208170.2,213173.1,217613.4,221212.5,226286.0,230727.4,241293.5,247252.1,252795.4,256208.0,262712.6,268668.4,272414.3,276559.6,281801.1,285113.8,288437.2,291529.1,295760.1,300110.4,303116.6,307501.4,313894.6,319907.2,322399.5,325367.9,331027.9,333896.2,337330.9,339727.5,343765.5,346808.9,350325.0,353782.6,360652.4,363090.6,365787.0,368642.1,372540.0,374702.9,381563.8,391658.6,402223.8,405968.1,411675.5,414292.5,416122.8,418125.9,421442.3,425018.5,430823.9,433233.1,435548.6,438544.1,440494.9,443177.8,446383.4,448715.0,451483.4,454960.4,458900.4,460969.8,463260.1,469205.6,472988.6,475017.7,479857.5,482068.4,483689.8,485992.6,488069.5,489750.9,491688.1,494418.9,497979.9,499520.8,500969.2,502627.3,504495.3,506644.1,509549.6,512145.5,517618.9,523735.1,529026.8,530974.6,533513.1,535243.5,537099.5,544646.2,546847.9,550893.2,552829.1,556067.2,557834.9,560330.1,562202.0,564456.1,568378.9,570481.3,572757.9,574723.9,577896.1,582064.3,584526.0,587129.8,591066.6,592728.6,594902.3,596333.7,598373.5,600033.7,602317.2,606311.2,607870.3,610158.9,611425.0,613376.4,615023.0,617293.5,618529.9,621322.3,623789.8,626513.6,627808.9,630211.4,632522.4,635552.8,636675.9,639890.0,641510.9,643394.9,645249.8,648168.0,650826.9,653885.6,656578.1,659537.4,662857.3,664818.8,666916.7,669896.4,671736.8,675358.8,677913.6,680164.6,684242.2,687567.8,689877.4,692330.4,694475.8,696945.1,699524.2,702465.3,705865.0,707948.1,710542.8,712070.7,714854.9,716489.6,718348.6,720496.2,722122.9,725672.4,728844.9,730848.3,733772.1,735176.9,737531.8,741627.9,743449.2,747407.2,750305.1,753443.4,759430.6,762407.1,764400.4,766983.3,768764.6,770730.3,774566.5,777771.7,779456.2,782515.4,784916.5,786268.6,787685.4,789615.3,791968.2,794857.1,796956.0,798402.1,801192.2,802468.4,804696.2,806772.5,809248.1,813605.9,815415.9,817927.4,819486.9,821616.1,822860.0,824787.1,827488.9,833421.0,834656.6,838476.1,841419.3,842957.9,845701.7,847161.3,853696.2,855706.2,857846.6,860517.3,863497.6,865746.1,867414.9,869236.9,870998.1,873650.3,875356.9,877055.7,879922.7,885271.1,889464.2,891382.1,894288.4,895886.6,899065.4,900902.8,903327.9,904663.7,909376.6,912264.2,914396.9,916447.2,920163.1,922949.1,924840.9,929065.6,932059.6,933981.3,937165.7,940102.9,943582.4,946008.4,949520.5,952108.9,953809.6,955512.8,959149.9,962348.1,964138.9,966576.6,968009.3,970960.9,973410.4,976772.8,980352.4,983309.7,986818.6,988740.6,991157.9,993862.1,997383.4,998646.1,1003528.6,1005750.8,1008616.4,1010723.6,1013520.3,1015200.0,1017922.4,1020488.4,1023174.9,1025748.9,1028228.4,1030687.6,1034093.8,1038027.3,1044481.3,1046712.6,1050525.3,1055016.4,1058336.7,1062539.5,1065757.1,1068544.6,1071975.6,1077374.1,1082171.6,1084428.1,1087369.2,1089928.5,1092870.0,1094278.1,1097858.2,1102619.4,1109229.4,1117443.2,1124286.1,1128859.0,1131840.7,1135669.9,1137704.0,1141147.9,1145431.5,1149055.1,1153032.9,1156211.6,1161820.9,1167223.7,1171459.8,1178084.4,1187355.3,1192746.1,1199248.1,1202883.9,1210398.5,1216265.4,1222767.4,1230425.5,1235757.3,1242119.9,1248714.3,1252842.6,1258241.1,1265756.9,1274741.1,1280348.2,1288726.3,1296682.9,1303500.9,1309549.4,1315260.8,1324435.9,1340357.4,1351927.9,1366228.9,1377315.4,1389576.9,1483561.2,1583664.1,1612181.9,1652575.4,1730977.6],"abs_move_pct":[0.3309,0.5225,0.4993,0.9908,0.7984,0.8146,0.7367,0.6831,0.7402,0.7216,0.8792,0.9279,0.8264,0.7952,0.8231,0.8208,0.8711,0.8329,0.956,1.1213,1.0253,1.0361,1.0826,1.1007,1.1152,1.121,1.1621,1.1759,1.2611,1.292,1.3861,1.3395,1.276,1.3698,1.254,1.362,1.3673,1.4472,1.4074,1.4237,1.4594,1.5485,1.5174,1.4545,1.3979,1.4283,1.4721,1.4795,1.5322,1.619,1.6409,1.7151,1.7008,1.7454,1.6916,1.6004,1.5289,1.5707,1.5801,1.598,1.5627,1.5595,1.5657,1.5322,1.5935,1.5431,1.532,1.5887,1.6032,1.581,1.5834,1.6026,1.6204,1.6325,1.5555,1.5453,1.6072,1.6671,1.6637,1.6391,1.5727,1.5649,1.582,1.5603,1.5883,1.6389,1.6379,1.6013,1.6119,1.6428,1.5334,1.5263,1.5187,1.459,1.4079,1.4571,1.4307,1.5017,1.5387,1.5463,1.4868,1.4795,1.4046,1.3735,1.3816,1.3847,1.4322,1.4528,1.4136,1.4427,1.4465,1.3916,1.3372,1.3883,1.3696,1.3528,1.3708,1.3756,1.3609,1.4116,1.4055,1.4103,1.4048,1.4245,1.403,1.4558,1.434,1.4288,1.4252,1.3757,1.359,1.4147,1.3711,1.3417,1.3877,1.3764,1.3348,1.3812,1.3768,1.3397,1.3385,1.3292,1.3433,1.3599,1.3922,1.4342,1.4451,1.3944,1.4453,1.4086,1.4364,1.4501,1.4317,1.3939,1.3757,1.3555,1.3516,1.3263,1.3588,1.3656,1.3972,1.4298,1.4064,1.4212,1.4313,1.4475,1.4695,1.5186,1.523,1.5821,1.591,1.5324,1.5182,1.53,1.5448,1.5147,1.5666,1.5332,1.5236,1.4855,1.5051,1.4885,1.4444,1.4803,1.5294,1.4429,1.4176,1.454,1.4273,1.484,1.4616,1.5009,1.4849,1.4837,1.4919,1.5027,1.5096,1.4585,1.5065,1.4989,1.5092,1.5956,1.6246,1.5917,1.5574,1.6098,1.5789,1.5952,1.5732,1.5677,1.6184,1.6161,1.6208,1.6556,1.6802,1.7687,1.703,1.6745,1.702,1.7252,1.7548,1.6882,1.7476,1.7661,1.7483,1.7372,1.7475,1.736,1.7493,1.7127,1.6991,1.6583,1.6756,1.6493,1.6178,1.6099,1.5962,1.5814,1.6139,1.6302,1.5928,1.5577,1.5555,1.5894,1.5873,1.5195,1.5279,1.4773,1.4824,1.5186,1.5221,1.5053,1.5207,1.5462,1.5127,1.4567,1.513,1.504,1.4905,1.5352,1.517,1.5265,1.5427,1.5182,1.5169,1.5072,1.4987,1.5255,1.569,1.5289,1.5077,1.5408,1.5389,1.5193,1.5258,1.5222,1.5088,1.5995,1.65,1.6771,1.5877,1.599,1.5931,1.5009,1.5322,1.532,1.4804,1.4768,1.4683,1.457,1.4604,1.4722,1.4581,1.4685,1.4776,1.4912,1.4778,1.4846,1.507,1.5035,1.4874,1.4798,1.4609,1.4225,1.4125,1.4115,1.4009,1.4091,1.3778,1.3699,1.408,1.4271,1.4901,1.4828,1.4684,1.4909,1.5053,1.5081,1.5688,1.5966,1.591,1.5779,1.5899,1.5982,1.6326,1.6036,1.6249,1.6279,1.6318,1.6057,1.6322,1.6014,1.6242,1.6158,1.6524,1.6052,1.6705,1.6231,1.688,1.6826,1.6963,1.7155,1.7505,1.7593,1.8104,1.807,1.7601,1.7018,1.6975,1.6561,1.6852,1.7155,1.7365,1.6897,1.7251,1.7527,1.7821,1.8255,1.8742,1.8409,1.8,1.7892,1.8043,1.7689,1.7942,1.8228,1.8032,1.7926,1.8071,1.8164,1.8158,1.8345,1.8261,1.9037,1.9589,1.9497,1.9448,1.8882,1.8829,1.8492,1.772,1.7277,1.7989,1.851,1.9217,1.9568,1.9608,1.9392,1.894,1.9558],"open5_vol":24761.9,"days":14,"atr14":0.5634499999999999,"adv14":2074192,"avg_range_pct14":4.491,"prev_close":13.38,"prev_high":13.4,"prev_low":12.91,"high_20d":13.7878,"ref_5d_high":13.5,"ref_5d_low":12.15,"ref_5d_avg_high":13.22,"ref_5d_avg_low":12.629,"ref_5d_avg_range":0.591,"sr14":{"levels":[{"lo":11.846,"hi":11.95,"mid":11.898,"touches":2,"last_touch_days_ago":7},{"lo":12.0407,"hi":12.15,"mid":12.1102,"touches":4,"last_touch_days_ago":3},{"lo":12.23,"hi":12.35,"mid":12.3067,"touches":3,"last_touch_days_ago":4},{"lo":12.42,"hi":12.46,"mid":12.44,"touches":2,"last_touch_days_ago":6},{"lo":12.81,"hi":12.91,"mid":12.8667,"touches":6,"last_touch_days_ago":0},{"lo":12.965,"hi":13.06,"mid":13.0117,"touches":3,"last_touch_days_ago":1},{"lo":13.13,"hi":13.22,"mid":13.1833,"touches":3,"last_touch_days_ago":10},{"lo":13.33,"hi":13.44,"mid":13.39,"touches":3,"last_touch_days_ago":0}],"high":13.68,"low":11.846,"atr":0.5634,"sessions":14,"tol":0.1409}}