{"symbol":"QBTS","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[344375.0,331041.4,330387.7,514018.4,787476.2,524725.9,572398.6,451106.3,370885.1,312134.7,364415.9,319995.6,356813.6,339016.9,365025.4,337536.3,331636.8,409506.7,320374.4,372630.9,277432.9,321623.9,322116.1,309357.6,327024.5,330444.4,306511.2,302787.7,256873.8,240502.0,405855.5,269984.1,237760.7,240564.0,307884.1,361279.2,318229.9,245146.4,220006.4,206294.9,218826.9,223001.9,260837.3,237052.4,199115.4,173460.1,251173.6,216617.9,198934.0,203828.7,211953.1,213440.4,188978.1,177792.1,209185.8,178223.5,150708.6,184913.4,217963.4,143365.7,227628.5,151501.0,181909.3,192022.4,190694.5,156835.6,191237.0,134036.9,141193.9,166941.6,142108.7,162787.7,135353.7,113728.4,189595.2,148875.7,169835.4,140353.6,151375.7,136818.6,159885.6,135780.8,103643.1,95218.1,118322.4,117749.7,137068.8,113481.5,124858.1,107197.1,179231.0,216744.4,166482.4,227089.9,180422.1,229264.5,161282.4,154674.0,122090.5,166087.4,171741.1,128855.4,119216.2,141611.4,138099.6,130301.6,145611.8,173031.9,130825.1,134356.4,168808.5,115083.9,135915.4,111737.6,181244.6,154854.6,118761.6,111217.9,121533.1,181210.6,157337.6,177460.1,130599.5,194536.9,126214.1,123430.2,147331.1,118425.1,133582.3,123149.9,186004.9,132934.1,185926.8,231608.2,171680.6,171595.5,147418.1,189632.4,145872.6,156200.4,196815.9,171754.1,134189.8,159259.4,120178.5,128036.3,160294.7,225106.0,150956.9,123296.1,155623.7,136966.4,217043.4,132203.2,158649.6,144849.7,97371.7,108302.6,141762.4,107736.2,116024.7,103475.3,103720.5,89857.5,91071.5,94879.1,70380.8,105005.5,79605.8,94933.7,135644.9,120330.4,114469.2,94919.2,77430.9,81129.4,85510.2,83185.0,79715.3,90022.9,145657.5,107872.7,94660.2,96032.0,71042.1,82426.2,108285.3,131237.4,93444.5,80488.8,77627.3,75554.3,90330.7,94455.4,109945.1,94481.1,118696.9,99772.1,109180.6,87164.0,99883.1,75374.9,76625.5,100401.6,109755.7,92124.2,108931.2,88652.0,89813.7,71322.6,117287.1,167283.7,79322.1,102860.1,100427.4,132359.1,86146.5,102829.5,100589.6,101882.3,75720.5,93464.7,88844.9,70796.4,110768.6,80766.4,87751.0,64729.8,94439.8,75357.1,83388.3,68156.5,49492.0,65116.9,69489.6,69668.6,115978.6,73789.8,71542.9,111358.0,81886.4,83035.4,91826.8,72876.3,61397.3,56994.9,57251.3,78608.9,61799.3,60538.8,75011.9,98252.3,75790.6,69268.8,102399.9,71663.4,73643.1,62782.4,79505.5,73652.4,101278.2,83113.8,67871.0,68542.3,57527.3,66839.1,56849.9,79219.4,59277.4,74969.6,68907.9,79163.1,86182.4,84294.7,68908.5,102828.9,115117.5,114314.4,112584.4,99407.9,64655.1,121573.6,96713.8,82000.1,92544.6,95442.9,80781.3,83606.3,77610.9,84341.4,74404.8,85167.9,90442.4,85285.6,86006.9,87090.0,105719.7,67450.0,62341.1,92877.8,109156.7,93811.9,86378.3,77086.6,77472.3,49800.3,64891.9,55330.8,69403.6,65420.6,104733.5,89459.7,90715.1,72965.8,86065.9,69696.9,61079.6,63035.4,70916.1,58997.7,74006.1,85325.0,95966.1,64551.9,79079.7,53790.2,95990.5,104272.6,63443.4,64471.2,77056.5,141930.5,108726.0,125723.6,102377.1,82665.8,73539.1,80359.9,79683.8,85489.6,100921.1,75234.5,63617.8,84219.6,85051.8,64276.9,71801.1,83423.0,69444.1,66364.1,80224.1,69587.7,121896.0,85507.9,80218.5,94896.9,125374.0,82599.4,90133.4,92826.5,140030.6,110948.3,88058.4,81334.6,109002.9,115775.2,79642.5,88699.6,119867.9,93738.7,86929.6,81657.8,94345.7,102527.8,104807.6,93014.9,133063.8,125562.6,108980.8,173096.3,172746.8,142778.4,162751.8,131337.0,151754.4,140916.5,155161.2,166107.9,191362.0,427908.4],"cum_vol":[344375.0,675416.4,1005804.1,1519822.4,2307298.6,2832024.5,3404423.1,3855529.4,4226414.4,4538549.1,4902965.1,5222960.7,5579774.4,5918791.3,6283816.7,6621353.0,6952989.8,7362496.5,7682870.9,8055501.7,8332934.6,8654558.6,8976674.6,9286032.3,9613056.8,9943501.1,10250012.4,10552800.1,10809673.9,11050175.9,11456031.4,11726015.4,11963776.1,12204340.1,12512224.3,12873503.5,13191733.4,13436879.7,13656886.1,13863181.1,14082007.9,14305009.8,14565847.1,14802899.5,15002014.9,15175475.1,15426648.6,15643266.5,15842200.5,16046029.2,16257982.3,16471422.7,16660400.8,16838192.9,17047378.6,17225602.1,17376310.7,17561224.1,17779187.5,17922553.2,18150181.7,18301682.7,18483592.0,18675614.4,18866308.9,19023144.4,19214381.4,19348418.4,19489612.3,19656553.9,19798662.6,19961450.4,20096804.1,20210532.5,20400127.7,20549003.4,20718838.8,20859192.4,21010568.1,21147386.6,21307272.3,21443053.1,21546696.2,21641914.3,21760236.6,21877986.4,22015055.1,22128536.6,22253394.7,22360591.9,22539822.9,22756567.3,22923049.6,23150139.5,23330561.6,23559826.1,23721108.6,23875782.6,23997873.1,24163960.4,24335701.6,24464557.0,24583773.2,24725384.6,24863484.1,24993785.8,25139397.6,25312429.4,25443254.5,25577610.9,25746419.4,25861503.4,25997418.7,26109156.4,26290400.9,26445255.5,26564017.1,26675234.9,26796768.1,26977978.7,27135316.4,27312776.4,27443375.9,27637912.9,27764126.9,27887557.1,28034888.3,28153313.4,28286895.7,28410045.6,28596050.5,28728984.6,28914911.4,29146519.6,29318200.1,29489795.6,29637213.8,29826846.2,29972718.9,30128919.2,30325735.1,30497489.1,30631678.9,30790938.4,30911116.9,31039153.1,31199447.9,31424553.9,31575510.8,31698806.9,31854430.6,31991397.0,32208440.4,32340643.6,32499293.2,32644142.9,32741514.6,32849817.2,32991579.6,33099315.8,33215340.5,33318815.8,33422536.3,33512393.8,33603465.3,33698344.4,33768725.2,33873730.7,33953336.5,34048270.2,34183915.1,34304245.4,34418714.6,34513633.9,34591064.8,34672194.1,34757704.4,34840889.4,34920604.6,35010627.6,35156285.1,35264157.8,35358818.0,35454850.0,35525892.1,35608318.4,35716603.6,35847841.0,35941285.5,36021774.3,36099401.6,36174955.9,36265286.6,36359742.0,36469687.1,36564168.3,36682865.1,36782637.3,36891817.9,36978981.9,37078865.0,37154239.9,37230865.4,37331267.1,37441022.8,37533147.0,37642078.2,37730730.2,37820543.9,37891866.5,38009153.6,38176437.4,38255759.5,38358619.6,38459047.0,38591406.1,38677552.6,38780382.1,38880971.6,38982853.9,39058574.4,39152039.1,39240884.1,39311680.4,39422449.1,39503215.4,39590966.4,39655696.2,39750136.0,39825493.1,39908881.4,39977037.9,40026529.9,40091646.8,40161136.4,40230805.0,40346783.6,40420573.4,40492116.4,40603474.4,40685360.8,40768396.2,40860223.0,40933099.3,40994496.6,41051491.4,41108742.7,41187351.6,41249150.9,41309689.7,41384701.6,41482953.9,41558744.5,41628013.3,41730413.1,41802076.6,41875719.7,41938502.1,42018007.6,42091660.0,42192938.2,42276052.0,42343923.0,42412465.3,42469992.6,42536831.6,42593681.6,42672901.0,42732178.4,42807147.9,42876055.8,42955218.9,43041401.3,43125696.0,43194604.5,43297433.4,43412550.9,43526865.4,43639449.7,43738857.6,43803512.7,43925086.4,44021800.1,44103800.2,44196344.9,44291787.8,44372569.1,44456175.4,44533786.2,44618127.6,44692532.4,44777700.3,44868142.7,44953428.3,45039435.1,45126525.1,45232244.9,45299694.9,45362036.0,45454913.8,45564070.5,45657882.4,45744260.6,45821347.3,45898819.6,45948619.9,46013511.7,46068842.5,46138246.1,46203666.8,46308400.3,46397860.0,46488575.1,46561540.9,46647606.7,46717303.6,46778383.2,46841418.6,46912334.8,46971332.5,47045338.6,47130663.6,47226629.6,47291181.6,47370261.3,47424051.5,47520042.0,47624314.6,47687758.0,47752229.2,47829285.7,47971216.2,48079942.2,48205665.9,48308043.0,48390708.8,48464247.9,48544607.8,48624291.6,48709781.1,48810702.3,48885936.8,48949554.6,49033774.2,49118826.0,49183102.9,49254904.0,49338327.0,49407771.1,49474135.3,49554359.4,49623947.1,49745843.1,49831351.0,49911569.5,50006466.4,50131840.4,50214439.9,50304573.2,50397399.7,50537430.3,50648378.6,50736436.9,50817771.6,50926774.4,51042549.6,51122192.1,51210891.7,51330759.6,51424498.4,51511427.9,51593085.7,51687431.4,51789959.2,51894766.9,51987781.8,52120845.6,52246408.2,52355389.0,52528485.3,52701232.1,52844010.5,53006762.3,53138099.3,53289853.7,53430770.2,53585931.4,53752039.4,53943401.4,54371309.8],"abs_move_pct":[0.531,0.6672,1.0045,1.3675,1.9015,2.2845,2.6722,2.6954,2.4194,2.4617,2.227,1.9355,2.0218,2.3001,2.4825,2.6007,2.9369,3.2395,3.1408,3.0284,3.3195,3.6758,3.7494,3.873,3.9148,4.0342,3.987,4.25,4.2433,4.2536,4.1586,4.752,4.6333,4.4125,4.7104,4.7204,4.7522,4.7821,4.7239,4.8662,4.8059,4.8492,4.9448,4.868,4.8875,5.001,4.9377,4.9078,4.7838,4.9042,4.9136,4.9315,4.9056,4.7485,4.8408,4.8617,4.7211,4.6808,4.6856,4.6946,4.5539,4.4798,4.6234,4.5508,4.6021,4.5356,4.6127,4.5972,4.4667,4.3738,4.4306,4.5505,4.4952,4.6448,4.6637,4.5771,4.7488,4.8972,4.7895,4.7694,4.6649,4.6226,4.4616,4.4133,4.425,4.4156,4.6076,4.5942,4.7087,4.787,4.6645,4.5028,4.7368,4.9452,5.1113,5.0054,5.0687,4.8871,4.7365,5.0,4.9362,5.0397,4.9022,4.8883,4.9094,4.9619,4.8256,4.8037,4.7763,4.7203,4.6868,4.6981,4.5547,4.399,4.4995,4.6226,4.6031,4.5599,4.596,4.6883,4.7662,4.8405,4.9928,4.9373,4.9661,5.0143,5.0673,5.022,5.0915,5.0291,5.0423,5.0073,5.0314,5.234,5.1841,5.2616,5.1809,5.3654,5.4774,5.6207,5.3751,5.4376,5.7165,5.5883,5.5667,5.6745,5.7031,5.6191,5.7211,5.5789,5.5133,5.4422,5.3083,5.1439,5.1904,5.0479,5.0852,5.0973,5.2162,5.2865,5.3683,5.4863,5.4887,5.3911,5.3848,5.4528,5.5412,5.5555,5.6716,5.6013,5.5824,5.6434,5.5845,5.6786,5.4622,5.2747,5.315,5.2184,5.1905,5.0957,5.0523,5.0179,5.0675,4.9141,5.0145,4.9999,5.0421,5.1405,5.2567,5.185,5.2875,5.2304,5.0819,5.1378,5.0288,5.1379,5.1271,5.2127,5.1492,5.1299,5.1436,5.112,4.9249,5.0104,4.9775,5.0922,5.0688,5.142,5.1673,5.2153,5.257,5.1495,5.1298,5.0588,4.9717,5.1294,5.2581,5.0752,5.2426,5.2291,5.3336,5.1908,5.4007,5.3735,5.2191,5.2068,5.1774,5.0926,5.2036,5.2519,5.1714,5.2394,5.2471,5.2792,5.3022,5.2812,5.3612,5.3561,5.3797,5.308,5.3831,5.3592,5.4846,5.6242,5.592,5.5147,5.5383,5.5471,5.5967,5.598,5.6039,5.7674,5.5784,5.6062,5.6617,5.5597,5.567,5.6769,5.5922,5.6702,5.8169,5.8252,5.8693,5.9073,5.8361,5.7173,5.8186,5.7257,5.7792,5.681,5.6511,5.7222,5.7158,5.6413,5.6013,5.6944,5.7338,5.9818,6.024,6.027,5.9834,5.9769,6.0342,5.9613,6.0832,6.269,6.4225,6.4691,6.4543,6.5649,6.6471,6.5509,6.7408,6.8069,6.6848,6.7567,6.7273,6.6933,6.6322,6.6254,6.4706,6.4457,6.4555,6.3685,6.3512,6.3836,6.394,6.4204,6.585,6.5881,6.6643,6.7062,6.5652,6.5168,6.3989,6.3984,6.4012,6.3044,6.3637,6.3699,6.3949,6.4799,6.4806,6.5021,6.4574,6.4278,6.4327,6.4868,6.5794,6.6711,6.644,6.7617,6.8876,6.8841,6.7721,6.8179,6.8464,6.8665,6.9379,6.9499,6.9909,6.9001,6.8445,6.9185,6.923,6.8395,6.8619,6.8084,6.8172,6.8629,6.8029,6.8406,6.8412,6.7305,6.653,6.6804,6.5125,6.4412,6.5086,6.5463,6.411,6.3109,6.1713,6.1441,6.1809,6.0264,6.0174,6.0771,6.0362,6.1255,6.1146,6.117,6.0898,6.0319,6.0894,6.1136,6.2166,6.102,6.0694,5.981,6.074,6.0745,6.0983,6.1944,6.3188,6.2994,6.3049,6.3178,6.3641,6.2949],"open5_vol":2307298.6,"days":14,"atr14":0.8040714285714287,"adv14":58858686,"avg_range_pct14":14.127,"prev_close":5.18,"prev_high":5.55,"prev_low":4.96,"high_20d":8.218,"ref_5d_high":5.77,"ref_5d_low":4.45,"ref_5d_avg_high":5.63,"ref_5d_avg_low":4.894,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":4.8,"hi":4.96,"mid":4.88,"touches":2,"last_touch_days_ago":0},{"lo":5.12,"hi":5.14,"mid":5.13,"touches":2,"last_touch_days_ago":1},{"lo":5.34,"hi":5.53,"mid":5.4633,"touches":3,"last_touch_days_ago":3},{"lo":5.55,"hi":5.73,"mid":5.658,"touches":5,"last_touch_days_ago":0},{"lo":5.77,"hi":5.86,"mid":5.8233,"touches":3,"last_touch_days_ago":4},{"lo":6.05,"hi":6.25,"mid":6.15,"touches":2,"last_touch_days_ago":7},{"lo":6.32,"hi":6.4,"mid":6.3697,"touches":3,"last_touch_days_ago":6},{"lo":6.59,"hi":6.64,"mid":6.615,"touches":2,"last_touch_days_ago":7},{"lo":7.02,"hi":7.13,"mid":7.075,"touches":2,"last_touch_days_ago":10}],"high":8.218,"low":4.45,"atr":0.8041,"sessions":14,"tol":0.201}}