{"symbol":"PUMP","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[20177.7,4862.0,4462.0,3144.9,5059.5,6850.3,5192.7,2635.6,2773.4,3014.4,2326.1,8835.1,4311.6,4327.5,4117.1,4560.0,3960.1,3288.1,4218.1,3802.5,4447.4,3265.6,3251.2,2353.8,4045.5,3721.0,4355.9,5873.8,3470.9,6923.1,10923.1,3586.1,10782.0,7927.9,3180.3,4638.1,3869.9,4064.6,6278.9,3704.4,5974.6,6348.1,6506.0,4192.8,3895.9,4454.6,4458.6,2857.0,4064.8,3569.5,4088.6,4216.0,4054.1,4954.1,2633.4,3945.1,4836.1,3274.5,3552.9,2876.6,3415.6,2678.6,2730.9,3423.8,2073.0,3212.5,5771.5,3188.7,2275.5,2786.9,6585.9,2790.4,3426.7,2884.8,3129.4,5259.7,3756.2,8063.4,3608.8,3627.4,5101.4,7774.1,9419.1,4987.9,3293.3,4051.4,5378.9,2138.0,3093.1,5773.6,6761.1,6120.6,4367.4,4262.6,5194.4,5976.8,2511.6,3034.0,6121.9,2360.9,4619.5,5107.6,4211.0,8672.2,3525.6,3053.1,3424.8,4668.8,3628.9,2182.1,4095.1,2575.9,2571.7,4347.7,1589.8,1511.8,3097.5,3256.4,2712.5,8138.9,11434.4,3004.1,4354.1,10264.6,3770.3,1234.0,3987.0,3152.4,3049.4,2653.9,7065.4,3634.3,7861.6,4504.9,5501.4,4339.5,4842.4,4469.4,4260.9,2055.4,4714.5,2119.5,2754.0,2753.9,3047.0,3034.5,3694.9,2444.9,2243.4,4515.4,5142.0,10334.3,3027.9,2286.4,2219.3,1837.8,1992.9,4576.7,2091.9,3251.9,2110.4,3550.3,2013.7,1612.9,2023.0,2245.1,1970.4,4047.7,2858.5,2844.4,3217.5,2774.2,6833.4,3316.1,2861.2,2585.9,1308.9,2788.3,1796.7,2684.4,2561.9,2389.4,3584.0,1525.6,2659.1,4804.1,5270.7,4994.6,1864.0,3158.2,2347.4,3112.0,2696.7,8561.4,2302.3,1703.1,3778.7,2043.9,1850.8,2916.7,2445.9,2883.5,2891.7,2935.1,1789.7,2349.5,1340.9,2936.5,3720.2,4376.6,6235.5,2390.1,2482.4,2647.1,3000.9,1988.4,1725.0,2558.8,2278.1,4337.9,1954.8,2558.1,4899.0,5506.1,2305.6,3691.6,2234.5,6196.6,2826.6,2638.9,1953.3,3486.0,3233.0,3901.6,4114.0,2763.6,1958.4,2009.6,3850.8,3061.1,2587.9,4424.9,1775.9,2482.2,2422.3,2842.1,3090.6,1989.5,2580.4,2868.6,3807.2,2652.1,2242.9,5232.3,2403.6,2488.9,3329.0,2411.8,3221.8,2944.9,2209.8,2457.9,3025.7,2104.2,2627.8,2240.4,2166.4,3048.7,2569.1,2857.1,2296.9,2567.5,2431.8,2708.6,3324.9,2834.8,2390.0,2250.0,3213.9,4005.6,2795.4,2079.8,2884.8,4414.6,2126.6,3889.9,2466.4,2599.4,1777.3,2794.0,2164.1,3116.6,2549.8,3558.9,3839.8,3325.8,2758.9,2114.1,2836.1,2978.6,3848.9,3017.7,3632.0,3212.3,3560.7,2172.4,3206.1,2543.1,3551.6,3090.4,3446.2,3803.6,4945.8,3867.4,2377.4,2373.9,2465.1,3100.6,3242.1,2882.4,4109.7,6617.5,2798.2,2679.4,7461.0,5008.0,3899.6,4511.8,4146.1,6858.1,8145.6,3416.3,3040.7,2767.8,3252.4,3803.1,3256.7,3181.1,2335.6,3115.7,2757.1,3261.2,4268.4,2899.2,3497.9,4671.0,4027.3,3029.3,5278.0,3507.4,3122.9,6573.5,4164.1,5111.6,5150.3,5680.1,5926.6,6301.4,4086.7,7132.9,8704.6,6297.3,8509.9,5757.0,8082.2,6912.6,6596.0,5391.8,7316.4,6892.4,10453.9,6402.4,9588.1,7291.9,10675.7,15942.1,15929.6,14925.1,10802.4,13181.2,23157.1,16508.6,18500.1,17617.5,20063.9,34734.8,29333.6,30385.3,45797.5,102202.7],"cum_vol":[20177.7,25039.7,29501.7,32646.6,37706.1,44556.4,49749.1,52384.7,55158.1,58172.6,60498.6,69333.8,73645.4,77972.9,82090.1,86650.1,90610.1,93898.2,98116.4,101918.9,106366.2,109631.9,112883.1,115236.9,119282.4,123003.4,127359.3,133233.1,136703.9,143627.1,154550.1,158136.3,168918.3,176846.1,180026.4,184664.6,188534.4,192599.0,198877.9,202582.2,208556.8,214904.9,221410.9,225603.6,229499.5,233954.1,238412.8,241269.8,245334.6,248904.1,252992.7,257208.7,261262.9,266217.0,268850.4,272795.5,277631.6,280906.1,284459.1,287335.6,290751.2,293429.9,296160.7,299584.5,301657.5,304870.0,310641.5,313830.2,316105.7,318892.6,325478.4,328268.9,331695.6,334580.4,337709.7,342969.4,346725.6,354789.0,358397.8,362025.2,367126.6,374900.8,384319.9,389307.8,392601.1,396652.5,402031.4,404169.4,407262.6,413036.1,419797.3,425917.9,430285.3,434547.9,439742.4,445719.1,448230.8,451264.8,457386.6,459747.5,464367.0,469474.6,473685.6,482357.9,485883.5,488936.6,492361.4,497030.1,500659.1,502841.1,506936.2,509512.1,512083.9,516431.6,518021.4,519533.1,522630.6,525887.1,528599.6,536738.4,548172.8,551176.9,555531.1,565795.7,569566.0,570800.0,574787.0,577939.4,580988.8,583642.7,590708.1,594342.4,602204.0,606708.9,612210.4,616549.9,621392.3,625861.7,630122.6,632177.9,636892.4,639011.9,641765.9,644519.9,647566.9,650601.4,654296.3,656741.1,658984.6,663499.9,668641.9,678976.2,682004.1,684290.6,686509.9,688347.6,690340.5,694917.2,697009.1,700261.1,702371.5,705921.8,707935.5,709548.4,711571.4,713816.6,715787.0,719834.7,722693.2,725537.6,728755.1,731529.3,738362.7,741678.9,744540.1,747126.0,748434.9,751223.2,753019.9,755704.3,758266.2,760655.6,764239.6,765765.1,768424.3,773228.4,778499.1,783493.7,785357.7,788515.9,790863.4,793975.4,796672.1,805233.5,807535.8,809238.9,813017.6,815061.4,816912.2,819828.9,822274.8,825158.3,828050.0,830985.1,832774.9,835124.4,836465.2,839401.7,843121.9,847498.5,853734.0,856124.1,858606.4,861253.6,864254.4,866242.8,867967.8,870526.6,872804.7,877142.6,879097.4,881655.5,886554.5,892060.6,894366.2,898057.9,900292.4,906488.9,909315.6,911954.4,913907.7,917393.7,920626.7,924528.4,928642.4,931406.0,933364.4,935374.0,939224.8,942285.9,944873.8,949298.6,951074.6,953556.8,955979.1,958821.2,961911.8,963901.3,966481.6,969350.2,973157.4,975809.5,978052.4,983284.6,985688.2,988177.1,991506.1,993917.9,997139.7,1000084.6,1002294.4,1004752.3,1007778.0,1009882.2,1012510.0,1014750.4,1016916.9,1019965.6,1022534.7,1025391.8,1027688.7,1030256.2,1032688.0,1035396.6,1038721.4,1041556.2,1043946.2,1046196.2,1049410.1,1053415.6,1056211.1,1058290.9,1061175.6,1065590.3,1067716.9,1071606.9,1074073.2,1076672.6,1078449.9,1081243.9,1083408.0,1086524.6,1089074.4,1092633.2,1096473.0,1099798.8,1102557.6,1104671.8,1107507.9,1110486.5,1114335.4,1117353.1,1120985.1,1124197.4,1127758.1,1129930.5,1133136.6,1135679.7,1139231.4,1142321.7,1145767.9,1149571.5,1154517.3,1158384.6,1160762.0,1163135.9,1165601.0,1168701.6,1171943.8,1174826.1,1178935.9,1185553.4,1188351.6,1191031.0,1198492.0,1203500.0,1207399.6,1211911.4,1216057.5,1222915.6,1231061.3,1234477.6,1237518.3,1240286.1,1243538.5,1247341.6,1250598.4,1253779.5,1256115.1,1259230.9,1261987.9,1265249.1,1269517.6,1272416.8,1275914.7,1280585.7,1284613.0,1287642.3,1292920.3,1296427.6,1299550.5,1306124.0,1310288.1,1315399.8,1320550.1,1326230.1,1332156.7,1338458.1,1342544.9,1349677.7,1358382.3,1364679.6,1373189.5,1378946.5,1387028.7,1393941.4,1400537.4,1405929.1,1413245.5,1420137.9,1430591.8,1436994.2,1446582.3,1453874.2,1464549.9,1480492.0,1496421.6,1511346.6,1522149.0,1535330.2,1558487.3,1574995.9,1593496.1,1611113.6,1631177.5,1665912.3,1695245.9,1725631.1,1771428.6,1873631.4],"abs_move_pct":[0.506,0.622,0.6442,0.728,0.8906,0.8678,0.7438,0.6981,0.8081,0.8588,0.91,0.8912,1.1331,1.0996,1.1401,1.2353,1.2886,1.3446,1.4262,1.4165,1.4647,1.3067,1.3579,1.4667,1.5344,1.3746,1.4692,1.5813,1.605,1.6163,1.6142,1.6359,1.4798,1.4843,1.4711,1.4845,1.409,1.4038,1.3184,1.3545,1.4544,1.4298,1.2843,1.4288,1.4074,1.4626,1.5237,1.5131,1.4824,1.4041,1.4365,1.502,1.4915,1.4514,1.5478,1.5376,1.5933,1.4844,1.4221,1.4835,1.5643,1.5377,1.5294,1.4664,1.4677,1.4674,1.407,1.4445,1.4795,1.4787,1.4902,1.4629,1.4681,1.4816,1.3691,1.3928,1.3893,1.4797,1.4243,1.4408,1.3311,1.3069,1.2831,1.262,1.2916,1.2828,1.2666,1.2443,1.2626,1.2167,1.3227,1.3128,1.3323,1.3981,1.4668,1.4484,1.4608,1.4566,1.4807,1.4563,1.4036,1.4377,1.4616,1.5221,1.4769,1.4758,1.456,1.4745,1.5035,1.464,1.4641,1.4213,1.4021,1.3901,1.4234,1.4837,1.4196,1.4906,1.4769,1.4807,1.526,1.5459,1.5959,1.6035,1.5305,1.5456,1.4892,1.4965,1.4694,1.4845,1.5479,1.5324,1.5304,1.5344,1.5449,1.5255,1.5429,1.5193,1.4703,1.5058,1.5074,1.4669,1.4791,1.5001,1.4802,1.5252,1.5799,1.5947,1.5529,1.6172,1.6197,1.7163,1.711,1.774,1.7897,1.781,1.8,1.8034,1.8201,1.7885,1.8296,1.7939,1.7895,1.758,1.7552,1.7903,1.7836,1.7317,1.7125,1.7597,1.7529,1.8115,1.8382,1.7877,1.8147,1.7923,1.8204,1.8723,1.8743,1.8885,1.869,1.8429,1.8117,1.8558,1.8781,1.8611,1.8479,1.8471,1.8644,1.8517,1.7899,1.7933,1.7583,1.8162,1.8282,1.8808,1.8873,1.8557,1.8217,1.8222,1.8478,1.8356,1.82,1.8345,1.8543,1.8583,1.8469,1.8034,1.7642,1.7573,1.775,1.7376,1.7539,1.778,1.8132,1.8663,1.8692,1.8887,1.9133,1.9432,1.9807,1.9689,2.0192,2.1018,2.1015,2.1222,2.1908,2.1722,2.133,2.1671,2.1517,2.1228,2.0417,1.9979,2.0076,2.0492,2.0809,2.0658,2.0497,2.0689,2.0852,2.0216,2.0642,2.0634,2.0977,2.0182,2.0785,2.0909,2.0551,2.0606,2.0792,2.0135,1.9675,2.0118,1.9925,1.9325,1.9659,2.0401,1.9517,1.9661,1.9624,2.0131,1.9832,2.0147,2.0323,2.0178,2.0597,2.1046,2.0427,2.0469,2.0489,2.0706,2.0928,2.0432,2.0202,2.0555,1.9812,1.9272,1.9293,1.9243,1.8979,1.9,1.896,1.8816,1.8523,1.8446,1.8387,1.8235,1.8238,1.8423,1.817,1.8669,1.8784,1.862,1.8246,1.8641,1.8487,1.8676,1.8698,1.857,1.8807,1.8927,1.9002,1.8989,1.8877,1.8771,1.8855,1.9144,1.9332,1.9139,1.9054,1.899,1.8569,1.9006,1.9152,1.9601,1.9684,1.9612,1.9556,1.9806,1.9884,1.9725,1.9791,1.9877,1.8813,1.8419,1.8793,1.8644,1.9032,1.9234,1.8505,1.8612,1.8863,1.906,1.9161,1.9529,1.9235,1.9355,1.9026,1.9056,1.9057,1.9384,1.9062,1.8829,1.9156,1.9191,1.8719,1.8968,1.9326,1.9177,1.916,1.8579,1.8811,1.8795,1.8784,1.8928,1.8865,1.8644,1.8398,1.8417,1.8322,1.8684,1.8417,1.8302,1.8168,1.8624,1.8698,1.915,1.898,1.9462,1.9314,1.9372,1.9327,1.9856,2.0346,2.0633,2.07,2.0674,2.1476,2.1313,2.0945,2.0553,2.0611,2.1251,2.1303,2.1606,2.2078,2.2442,2.1915,2.2355],"open5_vol":37706.1,"days":14,"atr14":0.4467428571428573,"adv14":2353963,"avg_range_pct14":5.403,"prev_close":7.3,"prev_high":7.56,"prev_low":7.21,"high_20d":9.5694,"ref_5d_high":8.47,"ref_5d_low":6.96,"ref_5d_avg_high":7.7,"ref_5d_avg_low":7.21,"ref_5d_avg_range":0.49,"sr14":{"levels":[{"lo":7.11,"hi":7.21,"mid":7.15,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.465,"mid":7.4325,"touches":2,"last_touch_days_ago":1},{"lo":7.56,"hi":7.64,"mid":7.6017,"touches":3,"last_touch_days_ago":0},{"lo":8.34,"hi":8.45,"mid":8.395,"touches":4,"last_touch_days_ago":5},{"lo":8.62,"hi":8.675,"mid":8.6475,"touches":2,"last_touch_days_ago":6},{"lo":8.745,"hi":8.82,"mid":8.785,"touches":3,"last_touch_days_ago":11},{"lo":8.94,"hi":9.045,"mid":8.975,"touches":3,"last_touch_days_ago":8},{"lo":9.19,"hi":9.215,"mid":9.2017,"touches":3,"last_touch_days_ago":11}],"high":9.5694,"low":6.96,"atr":0.4467,"sessions":14,"tol":0.1117}}