{"symbol":"PDYN","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[78909.2,50910.1,35278.5,29277.8,27974.6,24430.5,28098.7,28567.1,20920.1,23552.3,26264.6,36341.6,15392.2,24533.4,27959.1,25018.0,32249.9,21800.1,28305.2,25026.1,17546.1,23192.6,27987.6,15630.9,17529.9,14706.3,17108.0,13337.1,20111.2,11720.0,16776.4,15670.9,13144.8,14346.8,16481.1,14675.4,17939.4,11947.3,18054.3,13581.2,10718.7,10599.1,12654.4,9795.9,15147.5,16276.2,13790.0,12403.9,14967.4,15400.9,11368.3,12642.9,14100.8,9963.5,14100.9,13166.9,13728.4,12883.5,8376.7,8743.0,12150.4,10704.4,10438.1,12228.1,10491.4,8554.1,15100.2,10856.3,6696.9,6957.9,7212.9,8351.1,8296.9,9226.7,9787.7,9638.4,7809.5,7583.1,15579.9,15353.4,9932.9,6469.9,14720.2,9287.9,7057.5,15208.3,11285.4,5878.2,4927.6,7293.4,8836.9,5830.9,7881.4,8524.3,6606.7,6223.4,10020.3,5567.6,6084.4,6489.1,6979.1,8949.2,10704.6,10643.4,6739.7,9915.8,11434.6,9594.1,9950.1,7657.9,4793.1,8229.9,6619.0,7610.9,3668.4,4816.0,9453.3,4412.4,9970.5,7576.0,9311.4,4688.1,8832.6,9489.0,8869.3,6375.5,11903.1,9584.1,6211.6,5450.9,11217.5,10895.8,8314.3,8462.2,8650.9,7733.6,7276.2,5400.4,6201.6,5773.5,3868.2,3124.5,4307.8,3978.1,7603.6,3474.9,5776.1,7612.6,5011.8,3344.9,7946.1,5490.3,4371.3,3508.1,6527.7,3139.7,7694.1,5639.9,3399.6,5368.4,3911.4,4718.5,7881.7,4086.7,8112.4,5467.1,5630.0,2256.4,4959.0,3405.9,5805.6,5360.5,7405.5,4799.8,3984.4,8541.7,3291.4,2453.4,5855.9,4129.9,3359.0,3605.0,3508.6,4241.7,4388.9,5586.9,3916.6,6342.4,8996.6,3093.7,5236.3,5688.3,8892.6,5018.4,6023.0,4124.2,8473.9,3314.4,8734.6,2374.4,6894.6,6392.3,5099.8,6701.2,4233.4,3819.1,3148.1,5222.3,3654.6,3655.0,2968.2,5468.5,2974.6,2503.6,4505.9,2760.1,4801.4,5117.1,2182.6,3266.4,6243.6,5918.4,5477.8,3842.1,5037.4,5111.1,3293.4,3943.7,3924.9,8291.0,3031.0,2906.0,3291.1,4372.1,5074.5,3096.5,5022.1,3314.0,2094.4,6436.4,4145.7,2986.8,2796.3,3996.4,4005.8,2874.4,4917.9,1583.0,4880.1,2883.1,3607.5,3386.1,1691.6,1583.4,3568.7,1878.4,2155.6,2587.1,2875.9,2268.5,4121.3,2318.9,2983.8,4779.4,1740.8,3594.3,1999.4,3424.4,2293.1,5748.7,3079.4,2197.3,2586.1,3405.0,7713.5,6202.3,5128.4,6300.1,5882.9,3684.1,5233.7,3230.4,3182.3,6479.1,4057.2,4162.6,1909.1,3187.1,6258.0,4914.4,3954.5,12508.4,16663.9,7716.6,7857.0,18161.4,7497.4,4674.6,5444.8,3265.9,4151.6,5451.2,5385.7,2820.3,2950.5,2735.6,7701.5,4097.6,8008.2,4749.2,6526.4,2144.9,4541.7,3054.8,2422.1,4151.6,3165.6,3377.4,5037.1,4347.0,2777.0,2683.1,6235.6,6994.4,6617.6,3745.5,4343.1,4409.4,2742.4,2629.9,2774.6,4856.9,3722.6,3799.6,7086.3,3421.4,3000.9,3020.4,3280.6,4339.1,4011.6,3536.8,3997.7,3707.1,3986.8,5263.1,3961.9,4324.5,4125.4,4997.2,5804.5,8286.1,7219.1,5975.0,4067.9,4603.9,4245.9,9685.9,8755.1,5337.3,7716.2,8471.7,5622.1,7310.9,5925.4,5223.2,7136.5,4285.7,6294.5,3999.5,5226.2,4022.9,7397.1,8262.4,5684.4,4113.4,10302.4,7590.8,14407.9,5318.1,12569.1,8249.6,6437.2,10394.4,12170.2,11692.6,11280.6,9583.8,12981.4,33684.5],"cum_vol":[78909.2,129819.3,165097.8,194375.6,222350.2,246780.7,274879.4,303446.6,324366.7,347919.0,374183.6,410525.3,425917.5,450450.9,478409.9,503427.9,535677.9,557477.9,585783.1,610809.3,628355.4,651548.0,679535.6,695166.6,712696.5,727402.8,744510.8,757847.9,777959.1,789679.1,806455.4,822126.4,835271.1,849617.9,866099.1,880774.5,898713.9,910661.1,928715.4,942296.6,953015.4,963614.4,976268.8,986064.7,1001212.2,1017488.4,1031278.4,1043682.3,1058649.6,1074050.5,1085418.8,1098061.7,1112162.5,1122126.0,1136226.9,1149393.8,1163122.1,1176005.6,1184382.4,1193125.4,1205275.7,1215980.1,1226418.1,1238646.2,1249137.6,1257691.7,1272791.9,1283648.2,1290345.1,1297303.0,1304515.9,1312867.0,1321163.9,1330390.6,1340178.4,1349816.8,1357626.3,1365209.4,1380789.3,1396142.7,1406075.6,1412545.4,1427265.6,1436553.5,1443611.0,1458819.3,1470104.7,1475982.9,1480910.6,1488203.9,1497040.8,1502871.6,1510753.1,1519277.4,1525884.1,1532107.5,1542127.8,1547695.4,1553779.7,1560268.8,1567247.9,1576197.1,1586901.7,1597545.1,1604284.9,1614200.6,1625635.2,1635229.4,1645179.5,1652837.4,1657630.4,1665860.3,1672479.3,1680090.1,1683758.6,1688574.6,1698027.9,1702440.3,1712410.8,1719986.8,1729298.2,1733986.3,1742818.9,1752307.9,1761177.2,1767552.7,1779455.9,1789039.9,1795251.5,1800702.4,1811919.9,1822815.7,1831130.0,1839592.2,1848243.1,1855976.7,1863252.9,1868653.4,1874854.9,1880628.4,1884496.6,1887621.1,1891928.9,1895907.0,1903510.6,1906985.5,1912761.6,1920374.2,1925386.0,1928730.9,1936676.9,1942167.2,1946538.5,1950046.6,1956574.4,1959714.1,1967408.2,1973048.1,1976447.8,1981816.1,1985727.5,1990446.0,1998327.7,2002414.4,2010526.9,2015993.9,2021623.9,2023880.4,2028839.4,2032245.2,2038050.9,2043411.4,2050816.9,2055616.6,2059601.1,2068142.8,2071434.1,2073887.6,2079743.4,2083873.4,2087232.4,2090837.4,2094346.0,2098587.7,2102976.6,2108563.5,2112480.1,2118822.6,2127819.1,2130912.9,2136149.1,2141837.4,2150730.1,2155748.4,2161771.4,2165895.6,2174369.5,2177683.9,2186418.5,2188792.9,2195687.6,2202079.9,2207179.6,2213880.9,2218114.2,2221933.4,2225081.4,2230303.7,2233958.4,2237613.4,2240581.6,2246050.1,2249024.7,2251528.4,2256034.2,2258794.3,2263595.6,2268712.8,2270895.4,2274161.8,2280405.4,2286323.8,2291801.6,2295643.7,2300681.1,2305792.2,2309085.6,2313029.3,2316954.1,2325245.1,2328276.1,2331182.1,2334473.3,2338845.4,2343919.9,2347016.4,2352038.5,2355352.5,2357446.9,2363883.3,2368029.0,2371015.8,2373812.1,2377808.5,2381814.3,2384688.6,2389606.6,2391189.6,2396069.7,2398952.8,2402560.3,2405946.4,2407638.0,2409221.4,2412790.1,2414668.4,2416824.1,2419411.1,2422287.0,2424555.5,2428676.8,2430995.6,2433979.4,2438758.9,2440499.6,2444093.9,2446093.3,2449517.7,2451810.8,2457559.5,2460638.9,2462836.2,2465422.3,2468827.3,2476540.8,2482743.1,2487871.5,2494171.6,2500054.4,2503738.6,2508972.3,2512202.6,2515384.9,2521864.1,2525921.3,2530083.9,2531992.9,2535180.1,2541438.1,2546352.4,2550306.9,2562815.3,2579479.1,2587195.8,2595052.8,2613214.2,2620711.6,2625386.3,2630831.1,2634097.0,2638248.6,2643699.9,2649085.6,2651905.9,2654856.4,2657592.0,2665293.5,2669391.1,2677399.4,2682148.6,2688675.0,2690819.9,2695361.6,2698416.4,2700838.5,2704990.1,2708155.6,2711533.0,2716570.1,2720917.1,2723694.1,2726377.1,2732612.8,2739607.1,2746224.7,2749970.2,2754313.3,2758722.6,2761465.0,2764094.9,2766869.4,2771726.3,2775448.9,2779248.4,2786334.7,2789756.1,2792757.0,2795777.4,2799057.9,2803397.0,2807408.6,2810945.4,2814943.1,2818650.3,2822637.1,2827900.1,2831862.1,2836186.6,2840311.9,2845309.1,2851113.6,2859399.8,2866618.9,2872593.9,2876661.8,2881265.7,2885511.6,2895197.5,2903952.6,2909289.9,2917006.1,2925477.8,2931099.9,2938410.8,2944336.2,2949559.4,2956695.9,2960981.6,2967276.1,2971275.6,2976501.9,2980524.7,2987921.9,2996184.2,3001868.6,3005981.9,3016284.4,3023875.1,3038283.0,3043601.1,3056170.3,3064419.9,3070857.1,3081251.5,3093421.7,3105114.4,3116394.9,3125978.7,3138960.1,3172644.6],"abs_move_pct":[1.0383,2.262,2.3583,2.3196,2.8093,2.8829,2.7008,2.8242,2.748,2.8374,2.6696,3.055,3.1331,3.3847,3.4095,3.438,3.7673,3.8388,3.7295,3.7906,3.5318,3.7012,3.8408,3.8137,3.8241,3.6621,3.5453,3.6751,3.9943,4.0613,4.3685,4.3056,4.2001,4.4355,4.2008,4.2093,4.137,4.034,4.1534,4.061,4.0035,3.9107,4.0578,4.0486,4.2113,4.5514,4.5531,4.7382,4.9191,5.1208,5.1468,5.1391,5.1462,5.1709,5.0928,5.2239,5.1395,5.1402,5.139,5.1256,5.0659,5.2237,5.0967,5.151,5.0645,5.2304,5.2936,5.0624,5.0416,5.1178,5.1521,5.0917,4.7672,4.5526,4.578,4.4937,4.747,4.6363,4.8619,4.6622,4.7236,4.7536,4.7117,4.6974,4.6987,4.7316,4.6497,4.5189,4.4668,4.4473,4.4754,4.6222,4.7796,4.6085,4.5623,4.6578,4.748,4.6596,4.585,4.5488,4.588,4.4655,4.5648,4.7627,4.8871,5.0487,4.8747,4.8982,4.7857,4.8074,4.6705,4.9249,4.9437,4.909,4.7257,4.6522,4.6871,4.7965,4.7251,4.7904,4.7615,4.8097,4.7201,4.6256,4.6646,4.7673,4.6341,4.6667,4.8182,4.9067,4.9989,5.0503,4.9453,4.9404,4.8206,4.8609,4.8123,4.8644,4.8262,4.8354,4.8721,4.766,4.7785,4.6087,4.4714,4.3281,4.4269,4.6127,4.6611,4.506,4.5277,4.6699,4.5256,4.5827,4.6206,4.7131,4.77,4.777,4.7522,4.7389,4.797,4.8974,5.0029,4.8596,4.9273,4.8764,4.9627,5.0985,5.1836,5.162,5.1301,5.1935,5.1622,5.1534,5.0443,5.168,5.0051,5.05,5.0571,4.9951,4.9741,4.8133,4.8407,4.8808,4.8508,4.8056,4.9042,4.9505,4.9929,5.0844,5.1247,5.0629,4.9683,4.8644,4.8374,4.7765,4.8101,4.8261,4.7679,4.7831,4.7499,4.818,4.7328,4.7693,4.5882,4.5258,4.5338,4.482,4.4668,4.5243,4.5428,4.5108,4.4547,4.4748,4.3183,4.2677,4.244,4.2137,4.2981,4.283,4.3897,4.4599,4.4319,4.4822,4.5183,4.3704,4.3812,4.3304,4.3913,4.5399,4.4899,4.4624,4.465,4.5348,4.5745,4.4783,4.516,4.5385,4.5466,4.5319,4.5023,4.5373,4.3586,4.5403,4.5546,4.5276,4.4514,4.3585,4.2714,4.3483,4.4329,4.5323,4.5785,4.6179,4.4921,4.5001,4.4323,4.5215,4.4757,4.42,4.4114,4.3672,4.4041,4.3464,4.4543,4.4965,4.53,4.5182,4.5589,4.5984,4.5218,4.4783,4.5526,4.5784,4.6428,4.6829,4.7168,4.8119,4.7892,4.6993,4.7453,4.8036,4.8712,4.8702,4.9824,4.9968,5.0404,4.9925,4.9717,5.0788,5.1253,5.143,5.1114,5.0648,5.11,5.2788,5.4307,5.4708,5.4961,5.5534,5.5455,5.447,5.5309,5.5964,5.576,5.5028,5.6027,5.5164,5.5405,5.6163,5.6044,5.6607,5.636,5.5912,5.5497,5.495,5.5796,5.587,5.4764,5.2668,5.2021,5.1725,5.2168,5.4206,5.2647,5.1945,5.1884,5.2062,5.0963,5.0921,5.1262,5.0372,5.222,5.2598,5.1679,5.0288,5.0803,4.9978,5.0617,5.1347,5.1597,5.0826,5.1243,5.0624,5.0908,5.0511,4.9923,4.8917,4.965,4.8268,4.9116,5.0433,5.0815,5.0541,5.1121,5.1794,5.2116,5.2867,5.2734,5.3129,5.1118,5.1006,5.0603,5.0616,5.2193,5.1938,5.2282,5.3199,5.3616,5.3137,5.2933,5.3298,5.3207,5.2263,5.2001,5.3299,5.3256,5.425,5.2926,5.3707,5.3503,5.3254,5.3452,5.3122,5.3839,5.498,5.564,5.4793,5.3884,5.4427],"open5_vol":222350.2,"days":14,"atr14":1.0275857142857143,"adv14":3412302,"avg_range_pct14":13.909,"prev_close":6.65,"prev_high":7.13,"prev_low":6.25,"high_20d":12.4,"ref_5d_high":7.89,"ref_5d_low":5.96,"ref_5d_avg_high":7.364,"ref_5d_avg_low":6.367,"ref_5d_avg_range":0.9969,"sr14":{"levels":[{"lo":5.96,"hi":6.2135,"mid":6.1012,"touches":3,"last_touch_days_ago":3},{"lo":6.25,"hi":6.4001,"mid":6.326,"touches":5,"last_touch_days_ago":0},{"lo":6.57,"hi":6.825,"mid":6.7512,"touches":4,"last_touch_days_ago":3},{"lo":7.13,"hi":7.32,"mid":7.2467,"touches":3,"last_touch_days_ago":0},{"lo":7.69,"hi":7.89,"mid":7.7833,"touches":3,"last_touch_days_ago":1},{"lo":7.95,"hi":8.05,"mid":8.0,"touches":2,"last_touch_days_ago":10},{"lo":8.56,"hi":8.68,"mid":8.62,"touches":2,"last_touch_days_ago":12},{"lo":8.865,"hi":9.1,"mid":8.9717,"touches":3,"last_touch_days_ago":10}],"high":9.65,"low":5.66,"atr":1.0276,"sessions":14,"tol":0.2569}}