{"symbol":"PATH","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[136798.4,35587.0,42991.2,41687.3,36921.5,27398.1,36091.9,33333.7,31430.9,34752.6,31140.3,30095.2,26627.2,35357.1,26245.0,21223.8,16615.8,21506.5,21522.6,23130.4,24470.4,24992.0,33011.0,28998.8,25153.4,22151.9,28070.1,19224.2,20540.2,31923.9,38790.7,26646.1,28838.1,33236.6,21908.6,43387.4,25202.4,21439.4,40371.7,25332.4,23661.7,26579.7,42302.9,30774.6,26759.9,26087.0,31458.6,30042.2,20249.6,21089.1,40573.2,22452.1,24583.2,31515.7,23523.6,36797.2,28798.6,17575.0,21988.7,19697.7,34138.7,23812.5,16165.9,23893.6,33139.1,24268.9,18845.0,27128.1,19678.4,15695.2,15060.3,18556.0,14437.6,13690.9,13122.7,19981.9,15341.1,26070.9,31791.1,26100.9,20436.1,18701.8,16299.9,14934.2,30341.8,17449.9,16871.4,13274.6,13634.2,15507.5,32479.8,14619.6,17227.8,12916.4,13752.4,14127.0,14643.0,14049.7,13091.2,9800.0,13163.0,13551.1,12108.4,11061.4,16798.2,16020.0,14802.1,15001.9,12273.6,9812.4,19558.9,14073.0,16735.3,12235.6,14310.6,15554.9,26566.3,12298.1,14093.6,17114.6,17264.9,16068.4,14729.4,16048.3,14459.4,18892.4,17970.4,14032.9,19757.5,23342.7,17082.4,18258.7,19516.1,21568.4,24856.3,13421.6,26188.1,14458.9,17780.6,22703.1,16154.4,21126.0,14368.3,12582.1,14086.3,13142.4,13625.3,15807.6,12172.6,11418.6,13989.4,11390.3,19910.6,9458.5,13518.0,12151.4,11489.6,8320.2,10876.0,13646.9,12010.8,10807.1,8013.7,12257.6,11253.4,10506.8,9178.9,8187.9,9863.8,10089.9,9891.4,13296.1,11512.1,17175.4,8337.3,10174.4,8909.0,16319.4,11494.0,11561.0,11944.1,12186.7,8311.3,17454.4,8494.6,14125.4,18235.2,14312.4,10900.1,11216.1,9689.7,8614.6,7669.2,10682.8,7304.1,11032.9,12538.8,10856.6,10294.1,11624.1,11519.2,10583.2,12639.6,11070.0,9493.4,8953.4,41500.2,8314.9,19731.2,11906.6,7640.5,9689.1,9727.6,10803.3,7819.1,9623.4,14283.7,12366.8,9982.2,9080.3,16565.9,8727.1,14383.8,12507.9,11389.0,11564.6,16471.7,13577.2,10704.7,10553.3,12604.6,11172.1,9752.9,8911.5,9415.6,8460.9,11989.1,6760.6,8682.8,11375.4,11238.6,7501.0,12669.0,12328.9,9877.7,10476.1,7980.3,13403.9,12134.1,10668.8,13963.4,15658.5,11393.6,9710.8,11643.6,9707.7,13189.6,14924.3,11196.4,9701.6,8980.5,9047.1,10654.3,6668.7,6613.1,7108.6,19045.4,13404.6,21633.9,8476.6,14198.3,14636.0,15835.4,14843.4,18329.9,10456.1,13167.3,12867.4,36837.0,9812.6,10771.4,9941.1,8027.4,16030.5,10995.6,9854.6,14053.6,10716.9,10464.8,13621.1,17135.8,12193.6,15119.5,14429.0,15437.4,10273.9,13404.0,12238.2,10189.9,13800.1,14610.4,17711.8,14014.4,14718.6,12453.9,16410.4,22415.6,11702.8,23545.8,13918.9,15823.0,14537.4,16498.4,15513.5,14790.9,17310.9,22250.8,11469.9,16996.4,15972.2,17086.0,15257.1,18312.5,20998.3,17002.7,13118.5,15321.1,17119.1,14046.5,18497.9,15285.4,17719.9,16438.7,17632.9,21917.3,14665.3,18093.2,10554.9,15183.6,14489.4,21285.8,16924.0,13823.4,16890.6,16125.4,18878.8,28295.1,15059.1,17096.4,16244.6,20911.8,21143.9,16929.0,18077.4,25102.8,20592.3,17905.3,25360.6,18375.9,22065.3,27851.7,25706.2,24266.7,22666.4,20160.6,28177.1,29276.6,20670.6,24481.3,26486.6,30011.9,28122.9,30802.6,39900.6,26076.2,34774.4,39805.0,37487.0,42993.0,34477.8,74416.6,62709.7,53344.5,53501.6,61787.1,95639.2,140563.4,122932.9,145427.9,276503.4],"cum_vol":[136798.4,172385.4,215376.6,257063.9,293985.4,321383.5,357475.4,390809.1,422240.0,456992.6,488132.9,518228.1,544855.3,580212.4,606457.4,627681.1,644296.9,665803.4,687326.1,710456.4,734926.8,759918.8,792929.8,821928.6,847082.0,869233.9,897304.0,916528.2,937068.4,968992.3,1007783.0,1034429.1,1063267.2,1096503.9,1118412.5,1161799.9,1187002.3,1208441.6,1248813.4,1274145.8,1297807.5,1324387.2,1366690.1,1397464.7,1424224.6,1450311.6,1481770.2,1511812.4,1532062.0,1553151.1,1593724.3,1616176.4,1640759.6,1672275.3,1695798.9,1732596.1,1761394.6,1778969.6,1800958.4,1820656.1,1854794.8,1878607.3,1894773.2,1918666.9,1951806.0,1976074.9,1994919.9,2022047.9,2041726.4,2057421.6,2072481.9,2091037.9,2105475.5,2119166.4,2132289.1,2152271.0,2167612.1,2193682.9,2225474.0,2251574.9,2272011.0,2290712.8,2307012.6,2321946.9,2352288.6,2369738.6,2386610.0,2399884.6,2413518.9,2429026.4,2461506.1,2476125.7,2493353.5,2506269.9,2520022.3,2534149.3,2548792.3,2562842.0,2575933.2,2585733.2,2598896.2,2612447.4,2624555.7,2635617.1,2652415.3,2668435.3,2683237.4,2698239.2,2710512.8,2720325.1,2739884.1,2753957.1,2770692.4,2782928.0,2797238.6,2812793.5,2839359.8,2851657.9,2865751.6,2882866.2,2900131.1,2916199.5,2930928.9,2946977.2,2961436.6,2980328.9,2998299.4,3012332.2,3032089.7,3055432.4,3072514.8,3090773.5,3110289.6,3131857.9,3156714.2,3170135.8,3196323.9,3210782.8,3228563.4,3251266.5,3267420.9,3288546.9,3302915.1,3315497.2,3329583.5,3342725.9,3356351.1,3372158.8,3384331.4,3395750.1,3409739.5,3421129.8,3441040.4,3450498.9,3464016.9,3476168.3,3487657.9,3495978.1,3506854.1,3520500.9,3532511.7,3543318.9,3551332.6,3563590.1,3574843.6,3585350.4,3594529.2,3602717.1,3612580.9,3622670.9,3632562.3,3645858.4,3657370.6,3674545.9,3682883.2,3693057.6,3701966.6,3718286.1,3729780.1,3741341.1,3753285.1,3765471.9,3773783.1,3791237.6,3799732.2,3813857.6,3832092.8,3846405.1,3857305.2,3868521.3,3878211.0,3886825.6,3894494.9,3905177.6,3912481.7,3923514.6,3936053.4,3946910.0,3957204.1,3968828.2,3980347.4,3990930.6,4003570.3,4014640.3,4024133.6,4033087.0,4074587.2,4082902.1,4102633.3,4114539.9,4122180.4,4131869.5,4141597.1,4152400.4,4160219.5,4169842.9,4184126.6,4196493.4,4206475.6,4215555.9,4232121.8,4240848.9,4255232.6,4267740.5,4279129.5,4290694.1,4307165.9,4320743.1,4331447.8,4342001.1,4354605.7,4365777.9,4375530.7,4384442.2,4393857.8,4402318.6,4414307.8,4421068.4,4429751.1,4441126.6,4452365.1,4459866.1,4472535.1,4484864.1,4494741.8,4505217.9,4513198.2,4526602.1,4538736.2,4549405.0,4563368.4,4579026.9,4590420.5,4600131.3,4611774.9,4621482.6,4634672.2,4649596.5,4660792.9,4670494.4,4679474.9,4688522.0,4699176.3,4705845.0,4712458.1,4719566.6,4738612.1,4752016.6,4773650.6,4782127.1,4796325.4,4810961.4,4826796.8,4841640.1,4859970.1,4870426.1,4883593.4,4896460.8,4933297.8,4943110.4,4953881.9,4963822.9,4971850.4,4987880.9,4998876.4,5008731.0,5022784.6,5033501.5,5043966.3,5057587.4,5074723.1,5086916.7,5102036.2,5116465.2,5131902.6,5142176.5,5155580.5,5167818.7,5178008.6,5191808.7,5206419.1,5224130.9,5238145.4,5252864.0,5265317.9,5281728.3,5304143.9,5315846.6,5339392.4,5353311.4,5369134.4,5383671.8,5400170.2,5415683.7,5430474.6,5447785.6,5470036.4,5481506.3,5498502.7,5514474.9,5531560.9,5546818.0,5565130.5,5586128.8,5603131.5,5616250.0,5631571.1,5648690.2,5662736.7,5681234.6,5696520.0,5714239.9,5730678.6,5748311.5,5770228.8,5784894.1,5802987.3,5813542.2,5828725.8,5843215.2,5864501.0,5881425.0,5895248.4,5912139.0,5928264.4,5947143.1,5975438.3,5990497.4,6007593.8,6023838.4,6044750.2,6065894.1,6082823.1,6100900.5,6126003.3,6146595.6,6164500.9,6189861.5,6208237.4,6230302.6,6258154.4,6283860.6,6308127.3,6330793.7,6350954.4,6379131.4,6408408.1,6429078.6,6453559.9,6480046.6,6510058.5,6538181.4,6568983.9,6608884.5,6634960.7,6669735.1,6709540.1,6747027.1,6790020.1,6824497.9,6898914.4,6961624.1,7014968.6,7068470.2,7130257.3,7225896.5,7366459.9,7489392.8,7634820.7,7911324.1],"abs_move_pct":[0.5391,0.5241,0.774,0.7752,0.8344,0.841,0.89,0.9191,1.0271,0.9881,1.0526,1.0869,1.1941,1.2552,1.2791,1.2674,1.2183,1.2828,1.4023,1.4594,1.514,1.5965,1.6839,1.7413,1.8244,1.7886,1.8126,1.8854,1.8826,1.8886,2.0962,2.1401,2.0225,2.0394,2.0836,2.1746,2.1558,2.1985,2.19,2.1293,2.1087,2.1104,2.1283,2.1306,2.1481,2.1668,2.1231,2.169,2.2096,2.2099,2.1988,2.1796,2.1727,2.2126,2.1853,2.2188,2.125,2.1122,2.0933,2.1378,2.0342,1.9867,1.9651,2.0399,2.0351,2.0328,1.9957,1.9792,1.9409,1.9113,1.8933,1.9372,1.9003,1.9449,1.955,1.9563,2.051,1.9951,1.9555,1.9599,1.8893,1.8878,1.9087,1.8806,1.9079,1.9214,1.9396,1.972,1.9949,2.0028,1.945,1.9974,2.0161,2.0075,2.0613,2.0593,2.0645,2.0553,2.0472,2.0219,1.9882,1.9795,1.949,1.9444,1.9466,1.8209,1.7682,1.7818,1.7964,1.8176,1.8549,1.8567,1.8549,1.803,1.7663,1.7882,1.7735,1.7822,1.7635,1.8551,1.8127,1.7843,1.8103,1.8214,1.8279,1.8166,1.8761,1.8882,1.8552,1.8397,1.832,1.7675,1.7206,1.7403,1.7409,1.6831,1.6652,1.6838,1.6547,1.6303,1.6042,1.6836,1.6728,1.6299,1.6852,1.6633,1.6227,1.5824,1.626,1.581,1.6795,1.7007,1.6413,1.6487,1.6123,1.6143,1.5985,1.5918,1.6154,1.6268,1.644,1.6184,1.6647,1.6321,1.611,1.6545,1.6093,1.6088,1.6321,1.6047,1.6206,1.6575,1.6523,1.6067,1.6145,1.6153,1.6196,1.6015,1.6174,1.6465,1.6379,1.5828,1.6327,1.6881,1.6442,1.6463,1.6849,1.6903,1.7169,1.7007,1.7191,1.7179,1.6834,1.6768,1.6716,1.692,1.6398,1.6346,1.6399,1.6475,1.6568,1.6529,1.6264,1.6702,1.6653,1.6455,1.6621,1.6349,1.6302,1.6077,1.6057,1.5917,1.585,1.5976,1.6114,1.6578,1.6847,1.6421,1.6707,1.6761,1.6937,1.689,1.7565,1.7686,1.7607,1.7485,1.7566,1.7324,1.7315,1.7273,1.7424,1.7233,1.7339,1.7205,1.6961,1.6743,1.7011,1.7176,1.7513,1.7366,1.7742,1.7737,1.8042,1.83,1.8386,1.7981,1.808,1.7934,1.7887,1.8334,1.8398,1.8808,1.8614,1.8594,1.8731,1.8299,1.9027,1.9008,1.875,1.9045,1.8967,1.9153,1.9138,1.9036,1.8819,1.9072,1.9702,1.9848,2.0061,2.0059,2.0502,2.0572,2.0718,2.0708,2.1057,2.1054,2.1589,2.1658,2.2,2.182,2.1797,2.1914,2.2192,2.2161,2.2136,2.2573,2.2845,2.3071,2.2943,2.3199,2.3846,2.3894,2.3673,2.3785,2.3899,2.3443,2.3967,2.4146,2.4338,2.453,2.4416,2.4033,2.4246,2.4339,2.4042,2.3856,2.4119,2.429,2.4634,2.4967,2.4796,2.4589,2.447,2.4375,2.385,2.3796,2.4012,2.3832,2.398,2.4078,2.4422,2.4739,2.5026,2.5051,2.4672,2.434,2.4231,2.4771,2.5046,2.5771,2.5467,2.6072,2.6766,2.6404,2.6017,2.5957,2.6244,2.6177,2.6671,2.6749,2.7008,2.7164,2.689,2.7047,2.6745,2.6517,2.6476,2.6147,2.6043,2.5806,2.592,2.6226,2.625,2.6576,2.6798,2.6883,2.6912,2.6682,2.7158,2.7677,2.6686,2.6356,2.534,2.5207,2.5132,2.5257,2.5162,2.4797,2.4833,2.5405,2.5571,2.5505,2.5826,2.5849,2.6027,2.5846,2.5739,2.5082,2.4977,2.4874,2.4569,2.4583,2.4603,2.4997,2.5844,2.6247,2.6428,2.6703,2.6868,2.6601],"open5_vol":293985.4,"days":14,"atr14":0.6473571428571431,"adv14":9088977,"avg_range_pct14":5.08,"prev_close":12.31,"prev_high":12.37,"prev_low":11.58,"high_20d":15.4,"ref_5d_high":12.605,"ref_5d_low":11.38,"ref_5d_avg_high":12.272,"ref_5d_avg_low":11.621,"ref_5d_avg_range":0.651,"sr14":{"levels":[{"lo":11.58,"hi":11.72,"mid":11.645,"touches":3,"last_touch_days_ago":0},{"lo":12.03,"hi":12.185,"mid":12.1038,"touches":4,"last_touch_days_ago":1},{"lo":12.27,"hi":12.425,"mid":12.3588,"touches":4,"last_touch_days_ago":0},{"lo":12.605,"hi":12.65,"mid":12.6275,"touches":2,"last_touch_days_ago":4},{"lo":12.9,"hi":13.05,"mid":12.9967,"touches":3,"last_touch_days_ago":6},{"lo":14.345,"hi":14.41,"mid":14.3783,"touches":3,"last_touch_days_ago":10}],"high":15.06,"low":11.38,"atr":0.6474,"sessions":14,"tol":0.1618}}