{"symbol":"NU","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[905407.6,293382.4,601729.0,340321.2,226351.6,272495.7,377982.4,246416.5,269797.7,224673.4,232136.8,214047.3,293369.2,264442.6,327092.9,236455.1,300861.0,219452.4,235964.9,323829.4,307040.9,232993.6,228820.9,211510.5,249453.6,223583.9,193086.8,239033.8,243666.1,174753.2,297601.7,235513.5,221396.9,216962.6,237127.4,291086.7,220419.1,327226.1,217259.4,163886.1,182548.1,147843.8,169779.1,184160.4,193051.7,229283.4,259903.2,239624.6,239497.3,203001.4,242100.3,191968.6,288593.6,250594.9,224539.9,201946.9,225010.7,212617.4,227504.0,258979.1,251161.2,247185.2,213379.3,238500.8,195630.8,207410.7,321320.8,290989.6,217399.6,208536.4,244994.6,199555.5,305384.9,215007.4,213208.4,252405.2,229833.6,189748.7,270152.6,275920.3,210255.1,236997.1,192495.1,170471.9,200681.0,198997.1,212594.1,174523.9,182254.2,164032.7,178704.3,184252.1,237452.6,158433.4,248652.6,172894.4,228748.4,169645.9,270021.4,158832.7,212517.4,239579.8,188048.9,163770.5,327535.7,195875.3,210208.1,186603.9,242684.5,138518.6,161343.3,200969.2,149082.0,298733.9,136812.6,215186.3,254235.6,157391.8,168606.4,168985.3,192257.7,147642.4,151471.4,157354.0,211012.9,165081.4,158848.9,180427.4,172835.3,219931.6,247864.2,203250.3,172658.9,193306.9,202325.6,212963.0,225420.0,176836.7,173620.5,134141.5,234232.0,161773.3,158134.1,205411.0,198669.3,183033.1,227102.6,208593.7,182065.0,199813.0,192347.9,143853.0,157967.0,131584.8,124254.7,175419.3,132837.5,149525.4,109196.4,142183.6,143379.6,123988.4,136954.7,256418.1,151199.9,127562.9,220588.6,166609.3,176788.7,115798.2,136416.4,120300.4,144697.6,186591.4,153476.6,132262.2,137674.6,141533.5,133093.7,72473.8,122075.3,140112.3,145271.9,159044.9,113440.1,112182.2,115054.6,124524.7,94394.7,128101.5,176817.5,161451.3,101865.5,172759.6,191295.4,128108.0,154024.3,133485.7,139188.1,119055.6,133666.1,136378.1,139160.1,127198.9,114781.4,146133.8,124337.3,85307.3,125894.4,119944.8,126660.8,116383.8,79993.1,83553.9,118517.1,111370.1,113635.3,126116.6,98067.7,122573.8,119775.0,132967.4,171397.4,78725.4,93760.7,126333.9,138383.1,110852.9,127294.9,120448.2,97719.4,108507.1,92418.1,158369.4,117685.2,88179.1,122783.6,170197.2,106690.5,96976.9,120298.4,106857.8,91542.7,92208.9,94217.4,235658.1,114478.9,95195.6,115562.6,114393.8,91771.6,103302.5,137128.2,94366.3,119492.9,93073.6,80087.9,95581.1,112750.8,85156.1,96908.6,71896.9,103662.4,75379.8,68922.6,92859.9,104223.6,157209.8,95319.4,86663.0,137835.7,158760.6,133302.5,105864.1,87051.1,110524.9,144767.1,94293.5,105384.4,155622.6,103217.6,101949.2,75989.1,120878.2,85445.2,91219.9,117166.8,107034.1,118171.4,137394.4,125210.8,133351.5,136798.4,154697.6,115156.2,88059.1,121469.9,140491.0,89299.2,92310.5,198579.1,108585.9,120429.7,91179.0,119031.2,99436.4,119117.9,97095.3,106338.4,188775.0,127031.6,187267.1,209958.9,134282.6,128057.1,121971.7,104999.3,136717.1,142446.4,123654.6,160161.1,125966.6,105330.1,113167.3,171777.4,142943.0,131859.3,146768.6,133902.4,152768.0,181991.4,150304.4,167653.4,107380.7,147587.7,101906.7,122718.4,144258.6,103465.9,126704.7,163508.6,133258.0,137537.4,161964.4,111651.4,117502.1,163204.8,172430.6,154857.4,164673.3,214801.4,184147.1,163635.1,154385.7,162100.1,152562.4,104546.5,175154.7,154384.3,146693.7,214905.4,186127.0,174350.1,168066.5,152389.9,173218.4,180858.3,176386.9,170460.4,191968.2,209913.9,229369.5,231852.5,190090.4,156233.6,255776.7,293382.9,210587.4,266680.6,283963.5,400969.7,308102.3,245927.4,303867.7,370043.0,444549.3,548399.4,613236.3,861921.9,1612415.9],"cum_vol":[905407.6,1198790.1,1800519.1,2140840.3,2367191.9,2639687.6,3017670.1,3264086.6,3533884.3,3758557.6,3990694.4,4204741.7,4498110.9,4762553.5,5089646.4,5326101.4,5626962.4,5846414.9,6082379.8,6406209.1,6713250.0,6946243.6,7175064.4,7386574.9,7636028.6,7859612.4,8052699.2,8291733.0,8535399.1,8710152.4,9007754.1,9243267.6,9464664.5,9681627.1,9918754.6,10209841.3,10430260.4,10757486.4,10974745.8,11138631.9,11321180.1,11469023.9,11638803.0,11822963.4,12016015.1,12245298.5,12505201.7,12744826.4,12984323.6,13187325.0,13429425.3,13621393.9,13909987.6,14160582.5,14385122.4,14587069.2,14812079.9,15024697.3,15252201.3,15511180.4,15762341.6,16009526.8,16222906.1,16461406.9,16657037.6,16864448.4,17185769.1,17476758.7,17694158.3,17902694.6,18147689.3,18347244.8,18652629.7,18867637.1,19080845.6,19333250.8,19563084.4,19752833.1,20022985.6,20298905.9,20509161.0,20746158.1,20938653.2,21109125.1,21309806.1,21508803.3,21721397.4,21895921.2,22078175.4,22242208.1,22420912.4,22605164.6,22842617.2,23001050.6,23249703.1,23422597.6,23651345.9,23820991.8,24091013.1,24249845.9,24462363.2,24701943.0,24889991.9,25053762.4,25381298.1,25577173.4,25787381.4,25973985.3,26216669.8,26355188.4,26516531.6,26717500.9,26866582.9,27165316.8,27302129.4,27517315.6,27771551.3,27928943.1,28097549.5,28266534.8,28458792.5,28606434.9,28757906.3,28915260.3,29126273.1,29291354.5,29450203.4,29630630.9,29803466.1,30023397.8,30271262.0,30474512.3,30647171.1,30840478.0,31042803.6,31255766.6,31481186.6,31658023.4,31831643.9,31965785.4,32200017.4,32361790.6,32519924.8,32725335.8,32924005.1,33107038.1,33334140.8,33542734.5,33724799.5,33924612.5,34116960.4,34260813.4,34418780.4,34550365.1,34674619.9,34850039.1,34982876.6,35132402.0,35241598.4,35383782.1,35527161.6,35651150.0,35788104.7,36044522.9,36195722.8,36323285.6,36543874.3,36710483.6,36887272.3,37003070.5,37139486.9,37259787.3,37404484.9,37591076.3,37744552.9,37876815.1,38014489.7,38156023.2,38289116.9,38361590.7,38483666.0,38623778.3,38769050.2,38928095.1,39041535.2,39153717.4,39268772.1,39393296.8,39487691.5,39615793.0,39792610.5,39954061.8,40055927.3,40228686.9,40419982.3,40548090.3,40702114.6,40835600.3,40974788.4,41093844.0,41227510.1,41363888.2,41503048.3,41630247.1,41745028.6,41891162.4,42015499.6,42100806.9,42226701.4,42346646.1,42473306.9,42589690.7,42669683.8,42753237.6,42871754.7,42983124.8,43096760.1,43222876.7,43320944.4,43443518.2,43563293.2,43696260.6,43867658.0,43946383.4,44040144.1,44166477.9,44304861.1,44415713.9,44543008.9,44663457.1,44761176.4,44869683.6,44962101.6,45120471.0,45238156.2,45326335.3,45449118.9,45619316.1,45726006.6,45822983.5,45943281.9,46050139.7,46141682.4,46233891.4,46328108.7,46563766.8,46678245.6,46773441.2,46889003.9,47003397.6,47095169.3,47198471.8,47335600.0,47429966.3,47549459.2,47642532.8,47722620.6,47818201.7,47930952.5,48016108.6,48113017.3,48184914.2,48288576.6,48363956.4,48432879.0,48525738.9,48629962.5,48787172.3,48882491.6,48969154.6,49106990.4,49265751.0,49399053.5,49504917.6,49591968.6,49702493.6,49847260.7,49941554.2,50046938.6,50202561.3,50305778.9,50407728.1,50483717.3,50604595.5,50690040.7,50781260.6,50898427.4,51005461.5,51123632.9,51261027.3,51386238.1,51519589.6,51656387.9,51811085.6,51926241.8,52014300.9,52135770.7,52276261.7,52365560.9,52457871.4,52656450.6,52765036.5,52885466.2,52976645.2,53095676.4,53195112.9,53314230.8,53411326.1,53517664.5,53706439.5,53833471.1,54020738.3,54230697.1,54364979.7,54493036.9,54615008.6,54720007.9,54856725.0,54999171.4,55122826.0,55282987.1,55408953.7,55514283.8,55627451.1,55799228.5,55942171.5,56074030.8,56220799.4,56354701.9,56507469.9,56689461.2,56839765.6,57007419.0,57114799.7,57262387.4,57364294.1,57487012.6,57631271.2,57734737.1,57861441.8,58024950.4,58158208.4,58295745.7,58457710.1,58569361.5,58686863.6,58850068.4,59022499.1,59177356.4,59342029.7,59556831.1,59740978.2,59904613.4,60058999.1,60221099.1,60373661.6,60478208.1,60653362.8,60807747.1,60954440.8,61169346.1,61355473.1,61529823.3,61697889.8,61850279.7,62023498.1,62204356.4,62380743.3,62551203.7,62743171.9,62953085.8,63182455.3,63414307.8,63604398.1,63760631.7,64016408.4,64309791.3,64520378.6,64787059.3,65071022.8,65471992.5,65780094.8,66026022.1,66329889.9,66699932.9,67144482.1,67692881.5,68306117.8,69168039.6,70780455.6],"abs_move_pct":[0.7038,0.7096,0.9067,0.936,1.05,1.1391,1.1817,1.1162,0.997,1.0812,1.1028,1.1317,1.1481,1.2041,1.1094,1.2088,1.2895,1.2641,1.1093,1.1466,1.2214,1.2051,1.2026,1.2052,1.1739,1.1436,1.1265,1.165,1.1661,1.2096,1.2951,1.2862,1.3992,1.3889,1.3834,1.2992,1.3991,1.3677,1.4173,1.3814,1.3955,1.4378,1.3466,1.3723,1.403,1.4534,1.5062,1.4269,1.411,1.3933,1.4642,1.4697,1.4364,1.4551,1.4442,1.3824,1.3911,1.3546,1.3278,1.3344,1.3389,1.2995,1.2738,1.2549,1.2676,1.2713,1.2409,1.3659,1.3504,1.2787,1.3589,1.3461,1.418,1.415,1.3816,1.3906,1.3486,1.3594,1.3586,1.4091,1.4514,1.458,1.4072,1.3548,1.3976,1.3963,1.3717,1.4063,1.3931,1.4179,1.3542,1.3685,1.3167,1.3203,1.275,1.3309,1.3465,1.3849,1.4562,1.4387,1.46,1.4811,1.4671,1.4185,1.4181,1.3703,1.4028,1.39,1.4541,1.4185,1.4558,1.4327,1.4181,1.443,1.471,1.4802,1.4339,1.3936,1.4277,1.4666,1.4612,1.4954,1.4734,1.5012,1.4947,1.4785,1.4605,1.5273,1.5403,1.5015,1.57,1.5842,1.6659,1.6701,1.6093,1.5979,1.6292,1.6131,1.6609,1.6283,1.5889,1.635,1.5965,1.5912,1.5939,1.5525,1.5673,1.6031,1.5986,1.5846,1.5898,1.5381,1.5267,1.531,1.5112,1.507,1.5323,1.5576,1.5026,1.5022,1.4653,1.5365,1.5571,1.5885,1.5959,1.5729,1.573,1.561,1.5773,1.5667,1.6202,1.6046,1.6275,1.6488,1.6217,1.5877,1.5502,1.4984,1.4636,1.4778,1.4966,1.5123,1.5298,1.5215,1.4969,1.5267,1.5674,1.5232,1.5754,1.6039,1.6315,1.6011,1.5794,1.5657,1.5453,1.4994,1.4744,1.5106,1.538,1.5467,1.4652,1.4232,1.4049,1.4393,1.4558,1.4342,1.4778,1.4685,1.5087,1.5247,1.5376,1.5168,1.5047,1.5397,1.5098,1.5601,1.5396,1.5757,1.5634,1.5713,1.6173,1.6635,1.6531,1.672,1.6402,1.644,1.6796,1.7082,1.7324,1.7734,1.7752,1.7885,1.8172,1.8468,1.8776,1.8391,1.8527,1.8717,1.856,1.8141,1.7847,1.8184,1.7821,1.8328,1.8171,1.7852,1.8006,1.779,1.7798,1.8304,1.8065,1.7846,1.8385,1.8318,1.8134,1.8258,1.8173,1.8318,1.7888,1.7863,1.7319,1.7967,1.7501,1.7595,1.7451,1.7804,1.7761,1.8034,1.8068,1.784,1.702,1.7419,1.7339,1.7824,1.8122,1.8098,1.8607,1.8574,1.8502,1.8164,1.8228,1.8407,1.8587,1.8387,1.8234,1.8292,1.8262,1.8125,1.7913,1.7694,1.7737,1.7574,1.7355,1.7188,1.7312,1.7081,1.6661,1.6605,1.6979,1.6799,1.6735,1.6783,1.7006,1.717,1.7369,1.7191,1.7185,1.7133,1.7391,1.7386,1.7567,1.7425,1.7046,1.6986,1.6464,1.6571,1.6802,1.6706,1.7364,1.7209,1.7804,1.7928,1.8554,1.8663,1.8364,1.8366,1.8489,1.8451,1.7915,1.7943,1.8238,1.8702,1.8648,1.8911,1.8948,1.9092,1.9105,1.8841,1.9248,1.9089,1.9346,1.986,2.0066,2.0286,1.9984,1.9752,1.9876,2.007,2.0624,2.0982,2.0904,2.1063,2.1033,2.1338,2.1418,2.1421,2.1818,2.1887,2.2093,2.2292,2.1342,2.1567,2.1334,2.133,2.1699,2.1845,2.175,2.1893,2.1871,2.2335,2.1977,2.2272,2.2476,2.228,2.2265,2.2468,2.1944,2.1549,2.1344,2.1154,2.0333,2.0199,2.0361,2.0606,2.083,2.0872,2.1225,2.1707,2.1439,2.1409],"open5_vol":2367191.9,"days":14,"atr14":0.6842857142857142,"adv14":79131003,"avg_range_pct14":5.148,"prev_close":10.81,"prev_high":10.99,"prev_low":10.25,"high_20d":14.08,"ref_5d_high":11.2,"ref_5d_low":9.895,"ref_5d_avg_high":10.916,"ref_5d_avg_low":10.299,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":10.25,"hi":10.32,"mid":10.285,"touches":2,"last_touch_days_ago":0},{"lo":10.47,"hi":10.63,"mid":10.5533,"touches":3,"last_touch_days_ago":1},{"lo":10.68,"hi":10.74,"mid":10.71,"touches":2,"last_touch_days_ago":5},{"lo":10.87,"hi":11.0,"mid":10.94,"touches":5,"last_touch_days_ago":0},{"lo":11.135,"hi":11.25,"mid":11.195,"touches":3,"last_touch_days_ago":4},{"lo":11.31,"hi":11.42,"mid":11.365,"touches":2,"last_touch_days_ago":7},{"lo":11.59,"hi":11.71,"mid":11.65,"touches":2,"last_touch_days_ago":7},{"lo":13.295,"hi":13.42,"mid":13.3367,"touches":3,"last_touch_days_ago":11},{"lo":13.62,"hi":13.75,"mid":13.6783,"touches":3,"last_touch_days_ago":11}],"high":13.75,"low":9.895,"atr":0.6843,"sessions":14,"tol":0.1711}}