{"symbol":"NRDS","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[13455.4,4202.6,3250.5,1503.9,2435.5,3476.9,3194.7,3245.3,3138.6,2173.0,3189.3,789.1,1458.1,1423.1,1345.9,1076.9,1521.5,1633.5,1180.4,4216.4,2260.4,2556.6,2468.1,2155.4,2967.8,2190.7,3172.0,5425.1,3182.7,8255.5,5628.1,2906.6,2118.7,1753.4,1389.6,3527.4,2774.9,2364.2,2313.5,3345.8,1710.7,926.2,2672.7,1246.1,4592.4,1837.9,1191.0,2487.6,1201.5,1182.7,2268.4,1242.6,1320.9,2755.1,3676.1,1204.4,2622.8,1124.0,9137.6,1662.4,839.6,842.5,759.7,2540.3,1512.7,2863.2,3780.9,2206.6,1664.0,1198.9,746.1,2490.3,2060.1,1482.2,2214.0,1269.2,3196.2,2718.7,2756.0,1195.6,2570.1,1753.1,2190.5,3190.0,3080.1,1075.5,3706.8,3344.1,67196.6,4766.0,2156.2,1729.0,2024.9,1102.4,887.1,863.7,4976.5,959.6,3357.1,1706.6,1133.1,1950.1,3299.2,1623.1,1329.0,1999.4,814.9,2077.4,2204.6,1619.2,1711.3,1989.3,823.0,1562.9,1910.7,1333.6,1494.9,2215.5,1390.9,1585.2,1662.1,1951.2,635.5,1272.1,1627.6,504.6,1778.5,1044.6,633.6,1577.1,758.5,1179.8,1857.5,1385.1,1101.4,1994.3,886.4,1643.5,2003.8,974.9,1472.7,545.6,1839.0,1443.4,1115.1,1685.3,776.7,5082.7,4696.0,1745.9,3225.4,1214.7,1446.6,1198.3,1394.6,2384.3,2678.8,2752.6,797.9,983.7,1599.2,1197.9,1085.0,859.4,1862.5,2364.2,1498.5,1265.6,972.5,1455.0,1064.6,805.4,2142.1,1211.6,1098.9,1912.2,433.4,2496.9,532.1,2195.9,2053.4,2030.8,526.4,564.0,1079.2,1443.1,1196.4,566.5,4244.5,2236.1,1588.4,591.5,1708.8,1070.6,731.5,223.3,2629.1,1838.6,1649.4,500.5,1204.3,649.6,1240.5,2072.4,2621.6,1143.6,2153.4,2407.4,1679.0,1244.1,570.2,2617.6,1281.4,1642.6,860.4,1017.3,1919.8,2333.0,1229.3,4663.0,1919.0,1392.9,1247.8,2140.0,1505.0,961.5,578.2,2741.1,685.7,1392.5,1233.4,2418.7,2367.1,2049.2,3254.4,1679.9,2907.5,19639.6,2668.3,499.9,2061.6,1268.4,1185.1,1691.8,4865.5,8731.5,2076.4,1047.6,3483.5,1885.3,2695.5,1147.4,1190.6,1677.4,1543.3,3750.5,1882.4,632.9,1760.9,526.2,1425.4,1426.8,2545.4,1079.4,781.7,1087.0,2249.1,1909.1,1034.6,1652.9,1633.1,1456.1,2500.1,4983.1,2346.4,4227.9,4228.2,3042.4,10078.1,45461.6,3001.5,1974.3,1564.9,1352.0,1935.2,1692.1,2947.0,7326.6,2759.3,1935.4,1670.6,1150.5,3188.1,879.4,2065.9,1235.9,1633.3,2470.9,1099.7,2113.8,2555.0,1305.4,1860.8,1282.2,1728.2,2562.1,1177.5,1442.4,1619.2,651.4,518.8,822.4,1723.3,2689.1,2793.9,6619.9,4437.9,1983.7,2773.3,772.5,1045.0,1198.2,4973.0,1575.9,1414.7,717.3,1112.3,1106.6,948.1,1497.3,1488.6,1106.3,929.9,1500.4,1069.0,1392.4,1200.6,2081.9,1848.4,2163.7,2181.0,2335.4,1878.3,1801.2,1767.2,3403.3,2510.7,1202.9,1556.4,1248.0,1618.7,2333.9,1153.6,2300.9,2309.6,3156.6,2866.9,1717.1,2198.0,1468.1,3456.2,2246.4,2861.0,2463.9,3614.5,4553.2,5236.7,4686.0,2893.9,3663.9,3158.0,5039.6,5328.1,2022.3,2435.6,4717.6,2620.8,4291.6,2511.4,5355.1,8567.4,5145.6,7569.4,5996.1,9464.6,9943.5,12368.0,9390.9,13157.9,26733.7],"cum_vol":[13455.4,17657.9,20908.4,22412.4,24847.9,28324.7,31519.4,34764.7,37903.3,40076.3,43265.6,44054.6,45512.8,46935.9,48281.8,49358.6,50880.1,52513.6,53694.0,57910.4,60170.8,62727.4,65195.4,67350.9,70318.6,72509.4,75681.4,81106.5,84289.2,92544.7,98172.8,101079.4,103198.1,104951.4,106341.1,109868.4,112643.3,115007.5,117321.0,120666.8,122377.5,123303.7,125976.4,127222.5,131814.9,133652.8,134843.8,137331.4,138532.9,139715.6,141983.9,143226.5,144547.4,147302.5,150978.6,152183.0,154805.8,155929.8,165067.4,166729.8,167569.4,168411.9,169171.6,171711.9,173224.6,176087.9,179868.8,182075.4,183739.4,184938.3,185684.4,188174.7,190234.8,191717.0,193931.0,195200.2,198396.4,201115.1,203871.1,205066.8,207636.9,209389.9,211580.4,214770.4,217850.6,218926.1,222632.9,225976.9,293173.5,297939.5,300095.7,301824.7,303849.6,304952.0,305839.1,306702.8,311679.3,312638.9,315996.0,317702.6,318835.7,320785.8,324085.0,325708.1,327037.1,329036.4,329851.3,331928.7,334133.4,335752.6,337463.9,339453.1,340276.1,341839.0,343749.7,345083.4,346578.2,348793.7,350184.6,351769.8,353431.9,355383.1,356018.6,357290.8,358918.4,359423.0,361201.5,362246.1,362879.7,364456.8,365215.3,366395.1,368252.6,369637.7,370739.1,372733.4,373619.7,375263.2,377267.0,378241.9,379714.6,380260.2,382099.2,383542.6,384657.7,386343.0,387119.7,392202.4,396898.4,398644.4,401869.7,403084.4,404531.0,405729.3,407123.9,409508.2,412187.0,414939.6,415737.6,416721.3,418320.5,419518.4,420603.4,421462.7,423325.2,425689.4,427187.9,428453.6,429426.1,430881.1,431945.6,432751.1,434893.2,436104.9,437203.7,439115.9,439549.4,442046.2,442578.3,444774.2,446827.6,448858.4,449384.8,449948.8,451028.0,452471.1,453667.6,454234.1,458478.6,460714.6,462303.0,462894.5,464603.3,465673.9,466405.4,466628.6,469257.8,471096.4,472745.8,473246.3,474450.6,475100.2,476340.7,478413.1,481034.7,482178.3,484331.6,486739.1,488418.1,489662.2,490232.4,492850.1,494131.5,495774.1,496634.4,497651.7,499571.5,501904.5,503133.8,507796.8,509715.8,511108.6,512356.4,514496.4,516001.4,516962.9,517541.1,520282.3,520968.0,522360.5,523593.9,526012.6,528379.6,530428.9,533683.3,535363.2,538270.7,557910.4,560578.6,561078.6,563140.1,564408.5,565593.6,567285.4,572150.9,580882.4,582958.8,584006.4,587489.9,589375.1,592070.6,593218.1,594408.7,596086.1,597629.4,601379.9,603262.2,603895.1,605655.9,606182.1,607607.6,609034.4,611579.7,612659.1,613440.9,614527.9,616776.9,618686.0,619720.6,621373.5,623006.6,624462.6,626962.7,631945.8,634292.2,638520.1,642748.4,645790.8,655868.9,701330.5,704332.0,706306.3,707871.1,709223.1,711158.4,712850.4,715797.4,723124.1,725883.4,727818.8,729489.4,730639.9,733827.9,734707.4,736773.2,738009.1,739642.4,742113.3,743213.0,745326.8,747881.8,749187.2,751048.0,752330.2,754058.4,756620.6,757798.1,759240.4,760859.6,761511.0,762029.8,762852.2,764575.5,767264.6,770058.6,776678.4,781116.4,783100.1,785873.4,786645.9,787690.9,788889.1,793862.1,795437.9,796852.6,797569.9,798682.2,799788.8,800736.9,802234.2,803722.8,804829.1,805759.0,807259.4,808328.4,809720.9,810921.4,813003.3,814851.7,817015.4,819196.4,821531.9,823410.1,825211.4,826978.6,830381.9,832892.6,834095.4,835651.8,836899.8,838518.5,840852.4,842006.1,844306.9,846616.5,849773.1,852640.0,854357.1,856555.1,858023.2,861479.4,863725.8,866586.8,869050.6,872665.1,877218.4,882455.1,887141.1,890035.0,893698.9,896856.9,901896.6,907224.6,909246.9,911682.5,916400.1,919020.9,923312.5,925823.9,931179.0,939746.4,944892.0,952461.4,958457.4,967922.1,977865.6,990233.6,999624.5,1012782.4,1039516.1],"abs_move_pct":[1.1335,1.4333,1.0963,1.129,1.1973,1.4686,1.6534,1.7853,1.6488,1.6991,1.638,1.6666,1.7735,1.8192,1.9917,2.0107,2.0305,2.0476,2.024,2.1981,2.1427,2.176,2.1414,2.272,2.4367,2.423,2.4911,2.6056,2.6005,2.6351,2.6616,2.8314,2.7661,2.8629,2.729,2.6765,2.6891,2.8687,2.8139,2.7276,2.6786,2.608,2.5888,2.6222,2.7205,2.7056,2.6445,2.6505,2.6896,2.6707,2.7302,2.7542,2.7603,2.6658,2.6758,2.7012,2.7685,2.7206,2.8387,2.7412,2.6967,2.7486,2.6479,2.7321,2.6764,2.7096,2.7118,2.6876,2.613,2.6353,2.6883,2.6872,2.7521,2.7804,2.7721,2.7947,2.7962,2.7993,2.7937,2.7494,2.7065,2.7535,2.8164,2.6695,2.591,2.5692,2.6508,2.539,2.4813,2.5342,2.5927,2.5551,2.5932,2.6588,2.7011,2.6837,2.7178,2.6584,2.6406,2.6696,2.7453,2.783,2.8299,2.8528,2.8625,2.9581,2.9159,2.8822,2.9099,3.0103,3.0627,3.0791,3.0949,3.1053,3.0495,3.0147,3.0957,3.0629,3.0478,3.0311,3.0048,3.0478,3.0065,3.0324,3.0054,3.0113,2.8578,2.9032,2.8848,2.9547,2.9259,3.0136,3.0063,2.9996,2.9365,2.9246,2.9145,2.8891,2.937,2.92,2.9435,3.0026,2.9915,2.9881,2.9825,2.9732,3.0146,3.0104,3.0784,2.9908,2.9742,2.939,2.9327,2.9153,2.911,2.9283,2.9177,2.9632,2.8983,2.9484,3.0371,3.0602,3.094,3.0924,3.0511,3.0223,3.0793,3.0766,3.0813,3.0567,3.0734,3.0628,3.0707,3.058,3.065,3.1101,3.0522,3.0694,3.0568,3.132,3.0517,3.0162,3.0228,3.0688,3.0959,3.1035,3.0742,3.0877,3.1014,3.1128,3.0906,3.057,3.0889,3.0785,3.0566,3.0624,3.0128,3.0124,3.0911,3.0752,3.1161,3.1023,3.1251,3.0445,3.0135,2.97,2.9291,2.9374,2.9508,2.9856,2.9798,2.9998,3.0002,2.9708,2.9909,2.9904,3.0967,3.1316,3.16,3.1699,3.1344,3.1427,3.1127,3.0711,3.0447,3.0669,3.0631,3.0597,3.1203,3.0936,3.0826,3.0789,3.0851,3.1171,3.1055,3.0434,3.0982,3.0835,3.096,3.0959,3.1603,3.1797,3.2188,3.2719,3.3982,3.3871,3.3446,3.3491,3.3776,3.3793,3.3741,3.3217,3.4255,3.4357,3.4492,3.438,3.4047,3.4471,3.4175,3.3904,3.3993,3.4541,3.4269,3.3578,3.3232,3.3211,3.3633,3.3621,3.3616,3.3618,3.3588,3.3671,3.4016,3.4753,3.5056,3.5158,3.5076,3.5873,3.6032,3.4674,3.4517,3.4018,3.4313,3.322,3.3582,3.2534,3.2404,3.2621,3.2651,3.1487,3.2025,3.213,3.1825,3.2215,3.2736,3.1693,3.1179,3.2006,3.2491,3.2176,3.2951,3.2832,3.2943,3.2923,3.323,3.3024,3.2759,3.2815,3.3379,3.3502,3.3428,3.3051,3.2851,3.2585,3.2731,3.174,3.0892,3.1284,3.1547,3.1646,3.1324,3.1345,3.1694,3.2106,3.1995,3.21,3.222,3.2622,3.2421,3.2748,3.2584,3.3339,3.3043,3.2468,3.2335,3.2582,3.2345,3.2638,3.3422,3.2851,3.2609,3.2475,3.187,3.1579,3.1877,3.2084,3.2827,3.2707,3.2504,3.2635,3.299,3.3083,3.2967,3.3237,3.2777,3.2038,3.1873,3.2325,3.1999,3.2008,3.2695,3.2188,3.2443,3.2029,3.2576,3.2399,3.2136,3.2254,3.2902,3.3019,3.2912,3.3685,3.4679,3.4637,3.4268,3.4757,3.4556,3.5065,3.5163,3.4377,3.3867,3.3661,3.2967,3.2971,3.3455,3.3591,3.4164,3.4327,3.4277,3.4221],"open5_vol":24847.9,"days":14,"atr14":0.7541928571428571,"adv14":1201310,"avg_range_pct14":7.122,"prev_close":9.4,"prev_high":9.49,"prev_low":9.075,"high_20d":14.45,"ref_5d_high":10.49,"ref_5d_low":9.075,"ref_5d_avg_high":9.9602,"ref_5d_avg_low":9.573,"ref_5d_avg_range":0.3872,"sr14":{"levels":[{"lo":9.39,"hi":9.49,"mid":9.44,"touches":2,"last_touch_days_ago":0},{"lo":9.65,"hi":9.71,"mid":9.6834,"touches":3,"last_touch_days_ago":1},{"lo":9.88,"hi":10.06,"mid":9.972,"touches":5,"last_touch_days_ago":2},{"lo":10.0711,"hi":10.225,"mid":10.1569,"touches":4,"last_touch_days_ago":3},{"lo":10.32,"hi":10.49,"mid":10.3783,"touches":3,"last_touch_days_ago":4},{"lo":10.57,"hi":10.7,"mid":10.65,"touches":4,"last_touch_days_ago":7},{"lo":13.45,"hi":13.57,"mid":13.51,"touches":2,"last_touch_days_ago":12},{"lo":14.0,"hi":14.0852,"mid":14.0426,"touches":2,"last_touch_days_ago":12}],"high":14.45,"low":9.075,"atr":0.7542,"sessions":14,"tol":0.1885}}