{"symbol":"NOK","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[292573.1,79904.5,119257.1,90277.4,81138.2,58077.6,73720.1,48374.6,71866.4,49072.2,56979.7,49974.4,48888.9,67806.4,74061.0,69564.8,46409.2,51857.9,45585.4,36384.1,35984.0,61016.8,76042.2,53103.4,43737.0,69895.9,63906.2,48898.1,41208.4,96756.5,98601.3,54088.0,68003.6,70456.9,123996.6,129916.7,46798.1,135915.6,67119.7,40296.0,82361.6,32004.3,38897.8,79935.5,44720.9,65996.1,71384.0,109352.9,80501.9,85874.7,64295.3,91164.4,112067.3,127901.8,41600.3,69450.1,105392.1,82066.0,57685.3,54230.1,64620.6,113082.3,44708.4,54688.3,62012.1,95894.7,107083.8,58646.6,90453.6,54020.9,60055.9,69484.4,50688.3,53281.8,57897.1,57998.2,62769.5,88908.1,86496.1,134955.7,108635.2,81776.9,53562.2,70122.9,100229.6,90113.1,101635.8,119448.6,39540.0,36824.9,160843.9,78358.2,72805.8,57471.6,58725.4,127251.1,118361.5,89882.0,66356.3,54973.5,73805.1,75779.8,81158.4,35608.1,58320.6,134353.8,83434.2,68946.5,57004.4,85852.2,131705.5,99955.6,82662.6,46690.2,111799.9,138383.4,81973.4,230030.9,91643.2,248800.6,102813.5,67743.9,59512.9,92588.9,35734.5,86780.4,55174.9,30923.3,67181.6,37270.8,32139.6,145925.6,51353.8,46048.9,35032.4,28315.6,38838.4,63979.6,57667.2,31007.7,21741.0,74786.1,34356.9,43124.6,52288.5,16375.4,30210.6,62901.8,27146.2,29037.0,37122.4,35527.2,18298.2,19747.4,66301.1,51357.1,61790.5,19424.9,29136.6,34952.4,35576.5,12817.4,11148.1,21487.6,18109.3,61389.9,43476.0,30460.8,52282.8,59414.1,133017.1,27866.4,62959.1,29703.3,51840.7,123494.0,52763.9,44214.6,23204.1,30610.1,40479.8,41165.0,145414.4,55427.6,87340.4,29819.8,20632.2,114977.8,17958.5,48382.1,40221.0,25115.9,46258.7,71293.4,38336.7,23896.4,58191.4,20973.9,31359.0,90750.6,20967.9,13013.4,29429.4,36709.6,50778.2,34764.5,40061.4,26450.6,31303.1,20813.9,32600.3,67098.4,61978.8,51583.8,39829.1,56864.9,27871.7,52671.6,71765.9,39006.3,67885.9,63412.3,84538.7,207801.9,36444.4,59375.9,45146.1,39017.4,72594.6,58341.0,42766.0,40022.6,63604.9,51349.5,32225.4,31669.4,16320.6,25282.2,69095.1,43611.4,42022.9,38823.4,21748.1,36961.0,32749.1,27408.9,13246.6,29085.0,61865.2,46602.9,129489.8,19936.6,38129.8,48577.3,34515.0,67037.9,29302.3,49660.0,136610.7,38097.7,63231.0,19572.4,57370.9,21737.0,30261.0,39342.3,38674.2,71665.3,49549.8,94587.4,19885.1,24925.8,43622.1,77429.4,110573.1,37074.9,31732.1,48552.1,18086.0,39332.6,61742.0,40556.3,43954.1,68861.7,53979.9,44052.3,30111.1,14323.2,43479.1,22742.6,39573.8,24365.2,42184.8,26397.5,30345.2,34967.9,47515.1,40289.2,18411.1,19225.6,40574.7,80619.6,66567.8,24266.9,12769.5,14478.0,33608.0,12709.8,46595.4,53975.1,47414.6,29189.0,31522.4,37722.0,92285.9,46432.8,26797.8,24811.4,69960.6,37864.2,66012.4,47925.4,36906.5,18442.1,48901.1,24187.8,34134.1,62845.8,32462.1,163600.5,35747.4,36056.0,26415.4,133191.8,50181.3,35772.8,51481.4,45668.1,99298.8,64857.0,58906.1,94148.5,58888.6,122506.2,81020.0,32335.4,74992.4,68534.1,36080.4,47728.4,40054.7,30061.1,47225.7,36420.0,38817.1,140848.8,44054.9,56736.4,36627.7,59355.4,45686.8,41530.4,25116.1,68062.2,46969.9,39589.4,43585.5,86197.3,45784.9,57691.3,111664.2,87094.4,113642.9,76313.6,51565.0,91696.1,31678.6,48070.6,47633.6,144388.6,160841.0,81633.8,91647.9,297630.1,347078.2,193577.2,159850.1,235304.8,361531.2,531223.8],"cum_vol":[292573.1,372477.6,491734.7,582012.1,663150.4,721227.9,794948.0,843322.6,915189.0,964261.2,1021240.9,1071215.3,1120104.1,1187910.6,1261971.6,1331536.4,1377945.6,1429803.4,1475388.9,1511773.0,1547757.0,1608773.8,1684816.0,1737919.4,1781656.4,1851552.4,1915458.6,1964356.7,2005565.1,2102321.6,2200922.9,2255010.9,2323014.5,2393471.4,2517467.9,2647384.6,2694182.7,2830098.4,2897218.1,2937514.1,3019875.7,3051880.0,3090777.8,3170713.3,3215434.2,3281430.4,3352814.4,3462167.3,3542669.1,3628543.9,3692839.1,3784003.5,3896070.8,4023972.6,4065572.9,4135023.0,4240415.1,4322481.1,4380166.4,4434396.6,4499017.2,4612099.5,4656807.9,4711496.2,4773508.4,4869403.1,4976486.9,5035133.5,5125587.1,5179608.1,5239664.0,5309148.4,5359836.6,5413118.4,5471015.6,5529013.8,5591783.3,5680691.4,5767187.6,5902143.3,6010778.5,6092555.4,6146117.6,6216240.6,6316470.2,6406583.3,6508219.1,6627667.7,6667207.7,6704032.6,6864876.4,6943234.6,7016040.4,7073512.0,7132237.4,7259488.5,7377850.0,7467732.0,7534088.3,7589061.8,7662866.9,7738646.7,7819805.1,7855413.3,7913733.9,8048087.6,8131521.9,8200468.4,8257472.8,8343325.0,8475030.5,8574986.1,8657648.7,8704338.9,8816138.8,8954522.2,9036495.6,9266526.6,9358169.8,9606970.4,9709783.9,9777527.7,9837040.6,9929629.4,9965363.9,10052144.3,10107319.2,10138242.5,10205424.1,10242694.9,10274834.5,10420760.1,10472113.9,10518162.8,10553195.1,10581510.8,10620349.1,10684328.8,10741996.0,10773003.7,10794744.7,10869530.8,10903887.7,10947012.3,10999300.8,11015676.2,11045886.9,11108788.6,11135934.9,11164971.9,11202094.3,11237621.5,11255919.7,11275667.1,11341968.1,11393325.3,11455115.8,11474540.6,11503677.2,11538629.6,11574206.1,11587023.5,11598171.6,11619659.3,11637768.6,11699158.5,11742634.5,11773095.3,11825378.1,11884792.2,12017809.3,12045675.6,12108634.7,12138338.0,12190178.7,12313672.7,12366436.6,12410651.2,12433855.3,12464465.4,12504945.1,12546110.1,12691524.6,12746952.1,12834292.6,12864112.4,12884744.6,12999722.4,13017680.9,13066063.0,13106284.0,13131399.9,13177658.6,13248951.9,13287288.6,13311185.0,13369376.4,13390350.4,13421709.4,13512459.9,13533427.9,13546441.3,13575870.7,13612580.4,13663358.6,13698123.1,13738184.5,13764635.1,13795938.1,13816752.0,13849352.3,13916450.6,13978429.4,14030013.2,14069842.3,14126707.2,14154578.9,14207250.5,14279016.4,14318022.7,14385908.6,14449320.9,14533859.6,14741661.5,14778105.9,14837481.7,14882627.8,14921645.2,14994239.8,15052580.8,15095346.8,15135369.4,15198974.4,15250323.9,15282549.3,15314218.6,15330539.2,15355821.4,15424916.6,15468528.0,15510550.9,15549374.4,15571122.5,15608083.5,15640832.6,15668241.5,15681488.1,15710573.1,15772438.3,15819041.2,15948531.0,15968467.6,16006597.4,16055174.7,16089689.7,16156727.6,16186029.9,16235689.9,16372300.6,16410398.4,16473629.4,16493201.8,16550572.6,16572309.6,16602570.6,16641912.9,16680587.1,16752252.4,16801802.2,16896389.6,16916274.6,16941200.4,16984822.6,17062251.9,17172825.1,17209900.0,17241632.1,17290184.3,17308270.3,17347602.9,17409344.9,17449901.1,17493855.3,17562717.0,17616696.9,17660749.2,17690860.3,17705183.5,17748662.6,17771405.1,17810978.9,17835344.1,17877528.9,17903926.4,17934271.6,17969239.6,18016754.6,18057043.9,18075454.9,18094680.5,18135255.2,18215874.9,18282442.6,18306709.5,18319479.0,18333957.0,18367565.0,18380274.8,18426870.2,18480845.3,18528259.9,18557448.9,18588971.2,18626693.2,18718979.1,18765411.9,18792209.6,18817021.0,18886981.6,18924845.9,18990858.2,19038783.6,19075690.1,19094132.2,19143033.3,19167221.1,19201355.1,19264200.9,19296663.1,19460263.6,19496011.0,19532067.0,19558482.4,19691674.2,19741855.5,19777628.3,19829109.7,19874777.8,19974076.6,20038933.6,20097839.6,20191988.1,20250876.8,20373383.0,20454403.0,20486738.4,20561730.8,20630264.9,20666345.3,20714073.6,20754128.4,20784189.5,20831415.2,20867835.2,20906652.3,21047501.1,21091556.0,21148292.4,21184920.1,21244275.4,21289962.2,21331492.6,21356608.8,21424671.0,21471640.9,21511230.2,21554815.7,21641013.0,21686797.9,21744489.1,21856153.4,21943247.8,22056890.7,22133204.3,22184769.3,22276465.4,22308143.9,22356214.5,22403848.1,22548236.8,22709077.8,22790711.6,22882359.5,23179989.6,23527067.9,23720645.1,23880495.2,24115800.0,24477331.2,25008555.0],"abs_move_pct":[0.1448,0.1605,0.2041,0.2405,0.2672,0.2851,0.2573,0.2409,0.2645,0.2672,0.2662,0.2538,0.2724,0.2555,0.2407,0.2331,0.2228,0.232,0.2491,0.2737,0.3126,0.3523,0.3437,0.3596,0.3691,0.3375,0.3631,0.382,0.3939,0.3778,0.3912,0.3694,0.3648,0.384,0.3637,0.356,0.3491,0.3492,0.3487,0.3778,0.3318,0.3454,0.3414,0.3356,0.3291,0.3048,0.351,0.3961,0.3993,0.4284,0.3996,0.4584,0.5122,0.4943,0.49,0.4899,0.5009,0.4827,0.4895,0.5136,0.504,0.4689,0.501,0.4728,0.5012,0.4977,0.5307,0.5342,0.4961,0.5643,0.5405,0.5187,0.5042,0.5097,0.513,0.5184,0.4978,0.5192,0.5528,0.5593,0.5479,0.5409,0.5679,0.6027,0.5961,0.608,0.6419,0.6202,0.6307,0.633,0.6222,0.6369,0.6023,0.6286,0.6459,0.639,0.6206,0.6514,0.695,0.6505,0.681,0.645,0.6501,0.6611,0.6662,0.7035,0.7039,0.7283,0.7384,0.7965,0.7546,0.7687,0.7771,0.7755,0.7932,0.7718,0.7753,0.7695,0.734,0.7543,0.7285,0.7511,0.7514,0.7503,0.6942,0.6794,0.7301,0.7231,0.7438,0.7282,0.7378,0.6734,0.6772,0.6755,0.6969,0.6891,0.6747,0.6713,0.6868,0.6486,0.6567,0.6724,0.6613,0.6542,0.6487,0.6472,0.6397,0.6899,0.6726,0.6855,0.6749,0.6566,0.6661,0.6705,0.6526,0.6861,0.6899,0.7015,0.7163,0.6882,0.6755,0.6915,0.6842,0.6928,0.6881,0.7172,0.6981,0.7067,0.6511,0.6521,0.6359,0.6338,0.6371,0.6664,0.659,0.7038,0.7075,0.6867,0.7139,0.7075,0.7043,0.7129,0.7318,0.7004,0.6987,0.7497,0.7408,0.7358,0.7212,0.7284,0.7149,0.7005,0.729,0.7373,0.7353,0.7358,0.7353,0.7744,0.7711,0.7787,0.8003,0.7844,0.816,0.8401,0.8273,0.8186,0.8073,0.8149,0.7894,0.758,0.75,0.7564,0.7529,0.7647,0.8168,0.8408,0.839,0.8485,0.8689,0.8921,0.9204,0.893,0.905,0.9046,0.9041,0.8571,0.8908,0.8643,0.8954,0.8758,0.8886,0.8911,0.9038,0.8762,0.8666,0.8575,0.8571,0.8639,0.8625,0.8831,0.8429,0.8286,0.8451,0.8578,0.8728,0.8936,0.843,0.85,0.8494,0.8567,0.8537,0.8358,0.8146,0.7857,0.8342,0.8145,0.8154,0.8191,0.8579,0.8764,0.8866,0.8789,0.8763,0.8545,0.8999,0.8984,0.8851,0.9315,0.9181,0.9431,0.9181,0.9174,0.9141,0.8968,0.8942,0.9121,0.9322,0.913,0.9072,0.9479,0.9423,0.9085,0.9306,0.9706,0.9155,0.9475,0.9641,0.9575,0.9242,0.9715,0.9829,0.9852,1.0097,1.0435,1.0498,1.0188,1.0059,1.0529,1.0718,1.0662,1.0834,1.0666,1.0187,1.0562,1.0272,1.0485,1.0507,1.0294,1.0608,1.08,1.0277,1.0465,1.0855,1.0433,1.0273,1.0334,1.0139,1.0354,1.0273,1.0402,1.0121,1.0142,1.0115,1.0348,1.0119,1.0627,1.0401,1.0357,1.0678,1.0692,1.0619,1.0893,1.1049,1.1193,1.0677,1.0867,1.0985,1.0912,1.0764,1.0981,1.104,1.1031,1.1494,1.1326,1.1445,1.1243,1.1458,1.1166,1.1616,1.1918,1.169,1.181,1.1905,1.2116,1.1982,1.1843,1.21,1.1909,1.1891,1.2126,1.199,1.1778,1.1924,1.1913,1.2132,1.2076,1.1983,1.2061,1.2275,1.2274,1.2344,1.2199,1.235,1.2271,1.2434,1.2769,1.2522,1.2911,1.2628,1.2633,1.255,1.2555,1.2657,1.2908,1.2993,1.292,1.305,1.3193,1.2975,1.2189],"open5_vol":663150.4,"days":14,"atr14":0.13212142857142853,"adv14":27439691,"avg_range_pct14":2.171,"prev_close":5.23,"prev_high":5.26,"prev_low":5.16,"high_20d":5.26,"ref_5d_high":5.26,"ref_5d_low":4.87,"ref_5d_avg_high":5.172,"ref_5d_avg_low":5.021,"ref_5d_avg_range":0.151,"sr14":{"levels":[{"lo":4.8399,"hi":4.87,"mid":4.855,"touches":2,"last_touch_days_ago":3},{"lo":4.89,"hi":4.92,"mid":4.904,"touches":5,"last_touch_days_ago":6},{"lo":4.93,"hi":4.96,"mid":4.9467,"touches":3,"last_touch_days_ago":10},{"lo":4.97,"hi":5.0,"mid":4.98,"touches":5,"last_touch_days_ago":2},{"lo":5.01,"hi":5.0398,"mid":5.022,"touches":5,"last_touch_days_ago":3},{"lo":5.125,"hi":5.15,"mid":5.1375,"touches":2,"last_touch_days_ago":1},{"lo":5.16,"hi":5.18,"mid":5.17,"touches":2,"last_touch_days_ago":0},{"lo":5.23,"hi":5.26,"mid":5.245,"touches":2,"last_touch_days_ago":0}],"high":5.26,"low":4.73,"atr":0.1321,"sessions":14,"tol":0.033}}