{"symbol":"LYFT","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[229875.0,97748.9,53499.4,96506.8,65215.9,76007.8,89264.1,63262.0,104593.4,78343.2,72934.9,73846.1,64470.5,92537.3,54701.3,72576.9,65567.9,62076.8,77467.6,76131.6,102725.9,63021.4,70060.7,89332.5,50029.2,72939.4,63585.3,64771.9,59745.1,64384.6,88624.0,84494.6,58905.5,68492.1,72319.5,96193.7,60756.0,68897.0,63510.2,51760.6,47088.3,69090.8,54765.1,94418.3,50333.8,50949.9,49110.1,49055.1,60315.9,46028.0,52826.0,44947.8,42743.9,89621.9,61453.8,56779.3,42828.5,44226.3,56408.4,70895.9,75099.0,42944.2,58591.9,44182.9,44284.0,51636.6,63700.1,45549.8,51875.6,46048.6,35539.0,49573.6,45239.9,42964.9,42860.6,35096.1,33066.6,42035.0,40064.1,36018.7,41370.8,34448.1,43033.2,50855.4,39706.4,39043.6,38332.2,35971.4,30843.1,32045.6,37552.4,41542.8,37354.2,34673.9,37767.5,60835.5,41402.9,37156.4,37809.1,29597.8,38574.6,39812.1,49379.4,58288.6,66936.6,54161.1,54472.7,93102.4,58594.9,33472.6,47345.1,40803.2,37895.1,36393.2,38383.6,36289.8,46940.0,43730.4,39507.4,34296.1,29454.6,30316.8,33637.4,34863.2,41253.3,28870.9,27615.6,32695.6,24453.4,24786.4,38097.8,40119.7,27798.1,25965.6,32655.4,27248.2,24292.4,27782.8,24730.4,26075.4,32075.3,33276.1,39042.9,27006.8,40779.3,32819.8,36783.1,26414.7,28673.2,37023.4,37274.9,28807.0,26156.1,31790.4,26157.8,30643.7,23794.2,55178.5,56005.4,26431.5,33242.7,36960.0,25111.0,27477.9,22160.1,21733.4,24307.8,24611.1,30681.0,24925.3,28463.1,34422.4,33291.3,27207.8,34214.5,25370.2,31696.0,27091.5,39683.5,34568.6,50280.4,79351.4,27175.1,30981.4,17101.5,28918.2,23906.4,23058.9,24607.0,29874.0,30057.4,27584.5,27768.4,18284.2,27049.9,41648.6,26862.3,37667.6,23261.3,30583.0,112879.4,126821.8,43897.3,44577.4,24987.1,29964.1,35559.2,44385.1,36052.0,38534.1,36631.1,40494.1,32006.0,22409.5,27802.5,29351.3,27705.6,32535.0,34371.6,26767.6,24554.7,26004.6,34447.1,28823.2,39158.9,23319.6,25218.3,21312.6,23357.1,32505.9,28460.8,25250.3,22009.2,29804.9,21092.5,27560.3,20489.6,23535.4,21738.7,34461.1,22384.9,23778.3,30854.4,32433.1,24635.1,26730.8,79080.1,32611.4,29422.2,38732.7,30881.4,27832.2,37339.6,25921.7,36278.4,32411.3,22108.7,26973.8,41841.6,17711.3,26853.2,21377.3,25688.4,21372.9,21329.4,26068.6,30588.4,22199.9,26224.5,27057.1,24506.7,33353.2,35643.9,28001.1,30806.4,26631.3,25642.7,31108.6,29831.1,30106.8,26804.6,33579.6,35911.1,32421.9,25760.7,30224.4,37866.3,30215.8,36264.1,30399.1,26002.6,29578.9,28791.6,31876.5,29775.9,36287.6,28856.9,26827.5,39063.6,34519.6,33580.5,49471.6,35367.4,46457.6,35752.6,36063.8,36661.2,27402.9,35211.4,30841.9,25154.8,31091.9,27086.7,21494.9,35006.2,25252.3,33040.7,29389.1,28059.2,24465.4,24857.4,31114.1,34096.9,34804.9,52611.4,29050.6,33423.7,30075.4,26607.6,44529.5,63287.7,43296.8,44033.9,53090.1,34780.4,47543.6,38828.9,25165.9,37000.7,39688.6,55943.4,42809.1,33840.9,31673.6,36374.9,44602.7,36752.9,31791.1,42834.1,37784.7,40839.8,50202.8,43567.4,43753.1,55368.9,35748.9,41012.4,57251.9,73863.6,38082.0,55354.2,47390.4,58184.8,47269.6,44456.1,64726.1,54455.1,53081.5,39760.1,51024.5,45162.6,57356.9,53423.4,51572.9,71611.7,50831.2,65541.9,75209.8,61966.1,54878.9,112103.3,97800.4,78372.4,110055.8,148236.9,156533.8,179783.1,169987.5,242001.1,436229.6],"cum_vol":[229875.0,327623.9,381123.3,477630.1,542846.0,618853.8,708117.9,771379.9,875973.3,954316.5,1027251.4,1101097.5,1165568.0,1258105.3,1312806.6,1385383.4,1450951.3,1513028.1,1590495.6,1666627.3,1769353.1,1832374.5,1902435.2,1991767.7,2041796.9,2114736.3,2178321.6,2243093.4,2302838.5,2367223.1,2455847.1,2540341.7,2599247.2,2667739.3,2740058.8,2836252.5,2897008.5,2965905.5,3029415.7,3081176.3,3128264.6,3197355.4,3252120.4,3346538.7,3396872.5,3447822.4,3496932.5,3545987.6,3606303.6,3652331.6,3705157.6,3750105.4,3792849.3,3882471.2,3943925.0,4000704.3,4043532.8,4087759.1,4144167.5,4215063.4,4290162.4,4333106.6,4391698.5,4435881.4,4480165.4,4531802.0,4595502.1,4641051.9,4692927.6,4738976.2,4774515.2,4824088.9,4869328.7,4912293.6,4955154.2,4990250.3,5023316.9,5065351.9,5105416.0,5141434.7,5182805.5,5217253.6,5260286.8,5311142.2,5350848.6,5389892.3,5428224.5,5464195.9,5495038.9,5527084.5,5564636.9,5606179.7,5643533.9,5678207.9,5715975.4,5776810.9,5818213.7,5855370.1,5893179.1,5922776.9,5961351.5,6001163.6,6050543.0,6108831.6,6175768.2,6229929.3,6284402.0,6377504.4,6436099.3,6469571.9,6516916.9,6557720.1,6595615.2,6632008.4,6670392.0,6706681.8,6753621.8,6797352.2,6836859.6,6871155.8,6900610.4,6930927.2,6964564.6,6999427.9,7040681.1,7069552.0,7097167.6,7129863.2,7154316.6,7179103.1,7217200.9,7257320.6,7285118.7,7311084.3,7343739.7,7370987.9,7395280.4,7423063.1,7447793.5,7473868.9,7505944.2,7539220.3,7578263.2,7605270.0,7646049.3,7678869.1,7715652.1,7742066.9,7770740.1,7807763.4,7845038.3,7873845.3,7900001.4,7931791.7,7957949.5,7988593.2,8012387.4,8067565.9,8123571.3,8150002.8,8183245.5,8220205.5,8245316.5,8272794.4,8294954.6,8316688.0,8340995.8,8365606.9,8396287.9,8421213.2,8449676.3,8484098.6,8517389.9,8544597.7,8578812.2,8604182.4,8635878.4,8662969.9,8702653.4,8737222.1,8787502.4,8866853.9,8894029.0,8925010.4,8942111.9,8971030.1,8994936.6,9017995.5,9042602.5,9072476.5,9102533.9,9130118.4,9157886.9,9176171.1,9203221.0,9244869.6,9271731.9,9309399.6,9332660.9,9363243.9,9476123.2,9602945.0,9646842.3,9691419.6,9716406.8,9746370.9,9781930.1,9826315.1,9862367.1,9900901.2,9937532.3,9978026.4,10010032.4,10032441.9,10060244.4,10089595.6,10117301.2,10149836.2,10184207.9,10210975.5,10235530.2,10261534.8,10295981.9,10324805.1,10363964.1,10387283.7,10412502.0,10433814.6,10457171.7,10489677.6,10518138.4,10543388.6,10565397.9,10595202.8,10616295.3,10643855.6,10664345.2,10687880.6,10709619.4,10744080.4,10766465.3,10790243.6,10821098.0,10853531.1,10878166.2,10904897.0,10983977.1,11016588.5,11046010.7,11084743.4,11115624.9,11143457.1,11180796.6,11206718.4,11242996.8,11275408.1,11297516.8,11324490.6,11366332.2,11384043.5,11410896.7,11432274.0,11457962.4,11479335.3,11500664.7,11526733.3,11557321.6,11579521.6,11605746.1,11632803.1,11657309.9,11690663.1,11726306.9,11754308.0,11785114.4,11811745.6,11837388.4,11868497.0,11898328.1,11928434.9,11955239.5,11988819.1,12024730.2,12057152.1,12082912.9,12113137.2,12151003.5,12181219.3,12217483.4,12247882.4,12273885.1,12303463.9,12332255.5,12364132.0,12393907.9,12430195.5,12459052.4,12485879.9,12524943.5,12559463.1,12593043.6,12642515.2,12677882.6,12724340.1,12760092.8,12796156.6,12832817.8,12860220.6,12895432.0,12926273.9,12951428.6,12982520.5,13009607.2,13031102.1,13066108.4,13091360.6,13124401.4,13153790.4,13181849.6,13206315.0,13231172.4,13262286.6,13296383.4,13331188.3,13383799.6,13412850.2,13446273.9,13476349.4,13502956.9,13547486.4,13610774.1,13654070.9,13698104.8,13751194.9,13785975.3,13833518.9,13872347.8,13897513.7,13934514.4,13974203.1,14030146.4,14072955.6,14106796.4,14138470.1,14174844.9,14219447.6,14256200.6,14287991.7,14330825.9,14368610.6,14409450.4,14459653.1,14503220.5,14546973.6,14602342.5,14638091.4,14679103.7,14736355.6,14810219.2,14848301.2,14903655.4,14951045.8,15009230.6,15056500.2,15100956.4,15165682.5,15220137.6,15273219.1,15312979.2,15364003.7,15409166.3,15466523.1,15519946.5,15571519.4,15643131.1,15693962.4,15759504.3,15834714.1,15896680.1,15951559.1,16063662.4,16161462.8,16239835.1,16349890.9,16498127.8,16654661.6,16834444.6,17004432.1,17246433.3,17682662.9],"abs_move_pct":[0.4149,0.6231,0.7782,1.0772,0.9963,1.1541,1.2866,1.4479,1.5665,1.633,1.6263,1.5553,1.6619,1.7596,1.71,1.9025,1.9399,1.9527,2.0325,2.0769,2.2613,2.3535,2.453,2.5003,2.3572,2.4536,2.4502,2.4507,2.5536,2.583,2.5402,2.4972,2.5287,2.5116,2.6724,2.5623,2.592,2.6311,2.6494,2.6996,2.674,2.7035,2.772,2.8532,2.7666,2.802,2.7839,2.8391,2.8419,2.8458,2.8583,2.9351,2.8872,2.8921,2.9134,2.8676,2.8618,2.8277,2.8328,2.8589,2.7811,2.7456,2.7376,2.7426,2.732,2.7191,2.7398,2.732,2.6955,2.6968,2.6997,2.6915,2.7739,2.8547,2.7651,2.7734,2.7653,2.7121,2.8269,2.8119,2.8246,2.8134,2.7983,2.8133,2.8077,2.7775,2.7843,2.7905,2.696,2.7752,2.7302,2.8052,2.7671,2.7978,2.8143,2.7872,2.8519,2.8562,2.8768,2.891,2.8549,2.8774,2.8877,2.8302,2.8376,2.8398,2.7804,2.8737,2.8618,2.8803,2.9121,2.833,2.7804,2.789,2.7588,2.827,2.7814,2.8337,2.8172,2.8018,2.8141,2.7678,2.7968,2.7691,2.7706,2.7899,2.8133,2.7728,2.8748,2.8881,2.9302,2.8752,2.8749,2.8599,2.8573,2.8202,2.8622,2.8989,2.9175,2.8882,2.9018,2.8774,2.9239,2.8805,2.8926,2.8632,2.8539,2.8192,2.813,2.8154,2.776,2.7919,2.7871,2.8189,2.7698,2.7842,2.7789,2.746,2.7509,2.7615,2.7599,2.7938,2.7539,2.7764,2.7888,2.7603,2.6977,2.651,2.7111,2.6974,2.705,2.7315,2.7209,2.6482,2.6748,2.7104,2.7103,2.7703,2.776,2.7631,2.838,2.7836,2.8008,2.8196,2.7772,2.7959,2.7394,2.7875,2.7619,2.7619,2.7704,2.7238,2.7188,2.7408,2.7578,2.8165,2.8297,2.7963,2.7056,2.6682,2.5719,2.5872,2.564,2.5579,2.5476,2.4883,2.4828,2.5135,2.4364,2.4108,2.4934,2.4851,2.5106,2.5112,2.5686,2.6361,2.6005,2.7066,2.788,2.755,2.7586,2.7951,2.8425,2.8512,2.8023,2.8187,2.7533,2.7831,2.8144,2.7569,2.7889,2.7934,2.7473,2.7876,2.7542,2.7235,2.7221,2.7498,2.7273,2.7319,2.7038,2.7266,2.7502,2.7104,2.7265,2.6599,2.6422,2.6376,2.6414,2.6274,2.6101,2.6352,2.6217,2.5766,2.5946,2.5834,2.6302,2.6484,2.6194,2.6259,2.5765,2.6202,2.6434,2.6419,2.5838,2.5853,2.6504,2.637,2.5811,2.5191,2.5516,2.5911,2.5989,2.5469,2.5746,2.5541,2.5021,2.4509,2.4456,2.3566,2.3424,2.4021,2.4203,2.4068,2.3785,2.339,2.3583,2.3566,2.4352,2.4741,2.4386,2.3788,2.345,2.4066,2.3909,2.3931,2.3773,2.3855,2.3837,2.3302,2.2971,2.2111,2.18,2.1236,2.1775,2.2748,2.2794,2.3063,2.3125,2.2423,2.242,2.2313,2.1972,2.1991,2.1701,2.1828,2.229,2.2002,2.2212,2.265,2.2445,2.3504,2.3307,2.3829,2.3873,2.3396,2.3129,2.3229,2.3652,2.4861,2.4677,2.4684,2.4663,2.4195,2.388,2.3941,2.4241,2.4301,2.4646,2.4464,2.4558,2.4477,2.3804,2.3518,2.3024,2.2765,2.2607,2.2688,2.2308,2.2371,2.2548,2.3068,2.3514,2.3986,2.4056,2.344,2.3903,2.4116,2.3822,2.368,2.3229,2.2544,2.2268,2.2141,2.2029,2.2194,2.1541,2.1727,2.2017,2.2024,2.215,2.2488,2.277,2.2927,2.264,2.2663,2.2613,2.2425,2.2457,2.23,2.2205,2.2715,2.2326,2.2354,2.2733,2.2952,2.2792,2.2612,2.2386,2.2264],"open5_vol":542846.0,"days":14,"atr14":0.7528071428571427,"adv14":19836183,"avg_range_pct14":5.969,"prev_close":12.41,"prev_high":12.585,"prev_low":11.85,"high_20d":15.35,"ref_5d_high":13.505,"ref_5d_low":11.72,"ref_5d_avg_high":12.792,"ref_5d_avg_low":12.0101,"ref_5d_avg_range":0.7819,"sr14":{"levels":[{"lo":11.72,"hi":11.85,"mid":11.785,"touches":2,"last_touch_days_ago":0},{"lo":11.9407,"hi":12.0,"mid":11.9703,"touches":2,"last_touch_days_ago":1},{"lo":12.46,"hi":12.59,"mid":12.5292,"touches":6,"last_touch_days_ago":0},{"lo":12.78,"hi":12.855,"mid":12.8063,"touches":4,"last_touch_days_ago":3},{"lo":13.005,"hi":13.13,"mid":13.0817,"touches":3,"last_touch_days_ago":7},{"lo":13.22,"hi":13.335,"mid":13.2775,"touches":2,"last_touch_days_ago":11},{"lo":13.41,"hi":13.54,"mid":13.485,"touches":3,"last_touch_days_ago":4},{"lo":13.61,"hi":13.61,"mid":13.61,"touches":2,"last_touch_days_ago":5},{"lo":13.93,"hi":14.025,"mid":13.9775,"touches":2,"last_touch_days_ago":6}],"high":14.43,"low":11.72,"atr":0.7528,"sessions":14,"tol":0.1882}}