{"symbol":"KAZR","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[19052.5,9522.9,7644.5,6483.9,5936.6,6062.2,6548.6,5760.0,3022.1,4512.6,5161.1,6596.9,10372.6,2615.2,4203.0,16109.6,4785.9,6101.4,5962.4,5143.4,4812.1,6696.2,9099.8,12114.0,11641.0,10277.3,5918.6,7429.3,5757.1,3468.4,8170.6,6196.2,9374.8,5438.9,16117.6,5024.1,5294.6,2678.9,1449.1,2505.4,4464.5,2335.9,1755.5,5924.9,2339.8,2537.8,25154.1,7016.9,3188.4,2463.8,6226.8,3112.1,3358.4,3220.4,3232.3,6553.7,4202.8,2539.8,3443.1,2903.1,2744.6,5801.9,2106.8,4223.6,4549.2,5205.4,2141.5,6217.4,3742.6,4115.8,5069.6,5593.2,8704.8,17803.2,16440.7,6384.3,5374.4,16056.6,5490.7,2264.8,5231.4,2621.6,2436.9,3077.4,4209.9,1926.9,5144.0,6534.4,7257.1,4791.3,11734.0,13011.2,9584.9,11198.9,3844.0,2877.3,2230.6,3484.2,9371.4,2504.3,3061.1,1782.0,13515.7,2106.6,1434.4,3239.6,2329.1,4748.5,2252.6,2321.1,3882.4,4151.6,2287.6,2239.4,1816.1,2690.2,3765.6,3552.4,3408.9,3213.0,2920.3,951.1,8739.5,2001.4,3085.4,1603.9,1725.7,3566.6,5069.9,4018.0,6647.6,1859.8,4592.0,2308.1,1375.6,6297.6,1059.2,752.1,1310.1,2016.9,3659.4,327.6,1659.8,2665.9,2994.9,2346.3,2627.1,2980.5,1459.8,2747.4,3713.5,1831.9,4731.1,1658.9,5797.9,2168.8,3114.9,1756.1,1125.1,1461.2,805.3,1362.1,1448.6,1786.5,1954.9,1709.1,1270.9,713.1,1037.9,1823.6,3555.6,1371.9,335.6,739.6,1096.6,2296.6,2936.2,2114.6,1974.5,2835.6,4252.8,3463.3,997.8,1944.4,799.2,1663.1,2712.1,1879.1,1676.1,1992.1,2748.6,4140.3,2105.0,3578.3,3111.2,1885.2,1640.9,869.1,1823.3,3849.5,1117.3,2123.2,4178.7,1505.6,1887.5,3018.5,2009.2,4005.3,2435.5,1827.8,2773.2,4210.9,2951.6,811.2,592.2,14466.1,1751.0,1410.8,2570.4,13900.9,2669.7,1115.2,9144.1,8806.9,10665.1,9782.6,7525.6,741.6,9005.6,10270.0,5715.8,6573.6,928.9,1216.4,1923.5,2153.1,1818.0,2337.7,658.9,2877.3,2395.4,6052.0,1096.1,1250.5,7608.4,1446.9,1717.0,4209.7,3136.1,671.6,1700.8,12697.4,905.4,1058.6,879.4,836.3,591.1,1852.3,720.6,1579.4,753.3,4385.8,4713.3,13831.4,4766.4,2849.0,6170.3,5270.5,7663.9,3005.8,592.5,2266.6,1249.4,2030.7,679.9,2915.9,1001.7,4333.6,1226.1,1740.8,4300.7,1002.6,1145.4,2704.2,602.6,1111.1,1216.1,781.8,298.5,558.1,1139.8,1079.3,1243.0,1083.1,1720.4,904.4,1860.7,1326.7,1175.8,736.2,1351.4,986.6,807.1,424.6,349.7,636.5,1094.4,274.6,781.9,666.6,582.0,1980.4,664.0,184.4,666.2,668.4,399.6,338.0,656.5,613.6,1325.7,582.2,521.7,687.6,1165.0,1141.7,818.9,71.4,428.9,432.8,628.1,416.2,1109.7,475.5,607.1,825.9,1006.1,662.7,445.1,11620.6,15732.7,469.1,1134.6,733.2,818.9,1731.6,903.2,588.6,2138.7,341.5,946.1,923.0,1118.1,943.6,196.2,668.4,662.1,519.0,823.5,4819.3,693.6,1439.4,1846.1,2258.3,4871.8,6312.1,17284.8,29184.8,5209.9,1229.4,2528.6,4236.3,1939.4,6063.5,9856.0,875.0,1663.8,6675.2,4977.4,5592.9,17367.9,5868.6,28629.2,7635.1,8990.2,4473.4,3020.1,3667.8,13999.2,13664.4],"cum_vol":[19052.5,28575.4,36219.9,42703.8,48640.4,54702.6,61251.1,67011.1,70033.3,74545.9,79706.9,86303.9,96676.4,99291.6,103494.6,119604.2,124390.1,130491.6,136454.0,141597.4,146409.5,153105.7,162205.5,174319.5,185960.5,196237.8,202156.4,209585.7,215342.9,218811.3,226981.9,233178.1,242552.9,247991.8,264109.4,269133.6,274428.1,277107.0,278556.1,281061.4,285525.9,287861.9,289617.4,295542.2,297882.0,300419.8,325573.9,332590.8,335779.2,338243.0,344469.8,347581.9,350940.3,354160.6,357392.9,363946.6,368149.4,370689.2,374132.4,377035.5,379780.1,385582.0,387688.8,391912.4,396461.6,401667.1,403808.6,410025.9,413768.5,417884.3,422953.9,428547.1,437251.9,455055.1,471495.8,477880.1,483254.5,499311.1,504801.9,507066.6,512298.1,514919.6,517356.5,520433.9,524643.9,526570.8,531714.8,538249.2,545506.3,550297.6,562031.6,575042.8,584627.7,595826.6,599670.6,602547.9,604778.6,608262.8,617634.2,620138.5,623199.6,624981.6,638497.3,640603.9,642038.3,645277.9,647607.0,652355.5,654608.1,656929.2,660811.6,664963.2,667250.9,669490.2,671306.3,673996.5,677762.1,681314.6,684723.5,687936.5,690856.8,691807.9,700547.4,702548.8,705634.2,707238.1,708963.8,712530.4,717600.3,721618.3,728265.9,730125.7,734717.7,737025.8,738401.4,744699.0,745758.2,746510.3,747820.4,749837.2,753496.6,753824.1,755483.9,758149.8,761144.6,763490.9,766118.1,769098.6,770558.4,773305.8,777019.3,778851.1,783582.2,785241.1,791039.0,793207.8,796322.7,798078.9,799203.9,800665.1,801470.4,802832.6,804281.2,806067.7,808022.6,809731.6,811002.5,811715.6,812753.5,814577.1,818132.6,819504.6,819840.2,820579.9,821676.5,823973.1,826909.4,829023.9,830998.4,833834.1,838086.9,841550.1,842547.9,844492.4,845291.6,846954.7,849666.9,851546.0,853222.1,855214.2,857962.8,862103.1,864208.1,867786.4,870897.6,872782.8,874423.7,875292.9,877116.1,880965.6,882082.9,884206.1,888384.9,889890.4,891777.9,894796.4,896805.6,900810.9,903246.4,905074.2,907847.4,912058.3,915009.9,915821.1,916413.4,930879.5,932630.5,934041.3,936611.6,950512.6,953182.3,954297.5,963441.6,972248.6,982913.6,992696.2,1000221.8,1000963.4,1009968.9,1020238.9,1025954.7,1032528.3,1033457.1,1034673.6,1036597.1,1038750.1,1040568.1,1042905.9,1043564.8,1046442.1,1048837.4,1054889.4,1055985.5,1057236.0,1064844.4,1066291.4,1068008.4,1072218.1,1075354.1,1076025.7,1077726.5,1090423.9,1091329.2,1092387.8,1093267.2,1094103.5,1094694.6,1096546.9,1097267.5,1098846.9,1099600.1,1103985.9,1108699.2,1122530.6,1127297.1,1130146.1,1136316.4,1141586.9,1149250.7,1152256.5,1152849.0,1155115.6,1156365.1,1158395.8,1159075.6,1161991.6,1162993.3,1167326.9,1168553.0,1170293.8,1174594.5,1175597.1,1176742.5,1179446.7,1180049.4,1181160.4,1182376.5,1183158.3,1183456.8,1184014.9,1185154.6,1186233.9,1187476.9,1188560.1,1190280.5,1191184.9,1193045.6,1194372.3,1195548.1,1196284.3,1197635.7,1198622.3,1199429.4,1199854.0,1200203.7,1200840.2,1201934.6,1202209.2,1202991.1,1203657.6,1204239.6,1206220.1,1206884.1,1207068.4,1207734.6,1208403.1,1208802.6,1209140.6,1209797.1,1210410.8,1211736.5,1212318.7,1212840.4,1213528.0,1214693.0,1215834.7,1216653.6,1216725.0,1217153.9,1217586.6,1218214.7,1218630.9,1219740.6,1220216.1,1220823.3,1221649.1,1222655.3,1223318.0,1223763.1,1235383.7,1251116.4,1251585.5,1252720.1,1253453.3,1254272.2,1256003.8,1256907.0,1257495.6,1259634.3,1259975.8,1260921.9,1261844.9,1262963.0,1263906.6,1264102.8,1264771.2,1265433.3,1265952.3,1266775.8,1271595.1,1272288.6,1273728.1,1275574.2,1277832.5,1282704.3,1289016.4,1306301.2,1335486.0,1340695.9,1341925.2,1344453.9,1348690.1,1350629.5,1356693.0,1366549.0,1367424.0,1369087.8,1375763.0,1380740.4,1386333.4,1403701.2,1409569.9,1438199.1,1445834.2,1454824.4,1459297.8,1462317.9,1465985.6,1479984.9,1493649.2],"abs_move_pct":[0.906,1.3897,1.7639,1.8961,1.6365,1.7205,1.9339,1.6957,1.567,1.8256,1.8634,1.7643,1.8107,1.8586,2.085,2.2161,2.1963,2.2926,2.5101,2.3736,2.3098,2.2215,2.7929,2.5669,2.3964,2.6144,2.7078,2.6079,2.4804,2.512,2.6805,2.9537,2.7586,2.9266,2.8066,2.8783,2.7078,2.768,2.655,2.7028,2.7796,2.7174,2.5102,2.6481,2.5731,2.8542,2.9263,2.7518,2.6817,2.7955,2.9244,2.5273,2.6537,2.746,2.4761,2.7431,2.6161,2.4946,2.6771,2.5223,2.7556,2.8324,2.6349,2.6368,2.6733,2.62,2.5302,2.5642,2.5329,2.3598,2.6253,2.7212,2.6026,2.7175,2.6877,2.5125,2.7611,2.7958,2.7642,2.8219,2.8765,2.77,2.8557,2.8482,2.8082,2.7656,2.9606,2.6159,2.4819,2.5438,2.7408,2.7297,2.6856,2.6492,2.8081,2.8262,2.5947,2.7386,2.4922,2.6315,2.6433,2.6528,2.9102,2.7242,2.8239,3.0448,2.8673,2.8167,2.79,2.9548,3.0795,3.134,3.1339,3.1293,3.1023,3.0277,3.0508,3.1424,3.0463,3.0054,2.9836,3.1777,3.1384,3.2825,3.3612,3.2712,3.2593,3.3227,3.3053,3.3349,3.4415,3.479,3.6788,3.5737,3.5485,3.3838,3.6791,3.7146,3.6867,3.677,3.7,3.66,3.5723,3.5988,3.4156,3.416,3.3505,3.452,3.5419,3.7549,3.9363,3.9288,4.0167,3.9047,3.8678,3.6926,3.7093,3.6223,3.4105,3.4332,3.7245,3.6952,3.6119,3.5903,3.5836,3.7171,3.6115,3.4596,3.4879,3.6076,3.4359,3.397,3.2047,3.2244,3.2188,3.135,3.3126,3.2981,3.3381,3.2176,3.3496,3.4499,3.442,3.2768,3.4896,3.4222,3.4464,3.4586,3.381,3.3513,3.4845,3.4399,3.626,3.7538,3.628,3.5938,3.6919,3.5521,3.5512,3.6284,3.5153,3.6517,3.7367,3.7968,3.5469,3.5104,3.7037,3.4231,3.6183,3.5924,3.4129,3.5789,3.5582,3.5901,3.7578,3.6265,3.4969,3.6281,3.6819,3.9136,3.6468,3.7253,3.6575,3.9039,3.94,3.7623,3.9369,3.8475,3.4294,3.4573,3.5808,3.5554,3.5895,3.6568,3.7423,3.8517,3.9231,3.8874,3.8406,3.8239,3.9,3.8804,3.7864,3.8185,3.9283,3.903,4.0497,3.9391,3.9493,3.8152,4.0153,4.0798,4.1565,3.9578,4.0781,4.006,3.9741,4.0779,3.9768,4.0463,3.9196,4.1308,3.9035,4.068,3.9835,4.0724,3.8421,3.8013,3.7914,4.2747,4.2126,3.8828,3.7214,3.5634,3.7238,3.7272,3.8054,3.7684,3.7926,3.6433,3.8073,3.8521,3.8437,4.0044,4.0667,4.0174,3.7596,3.575,4.0648,3.9138,3.8895,3.8825,3.9522,3.8241,4.0464,4.1981,4.1886,3.6744,3.7543,3.8212,3.8215,3.876,4.1047,3.9419,4.0425,3.996,4.0586,4.0155,4.0034,3.9176,3.9677,4.2044,4.1459,4.118,4.2205,4.3404,4.1814,4.118,4.0927,3.8837,3.6758,3.9161,3.8022,3.7894,3.8402,3.7692,3.834,3.8146,3.9614,4.0689,3.9025,3.8714,3.8195,3.6999,4.1468,4.078,3.9429,4.0642,3.8884,3.9461,4.0165,3.936,4.1312,4.0398,4.0191,4.0047,4.0464,3.9338,3.9544,3.7631,4.0088,4.0118,3.8309,3.8591,3.7608,3.6739,3.7857,3.8404,3.8988,3.8734,3.951,3.9365,3.7669,3.8832,3.8668,3.7838,4.0994,3.8895,3.6775,3.8848,3.7722,3.7961,3.5995,3.6229,3.8614,3.8085,3.6062,3.5458,4.0599,3.5615,3.8919,3.7524,4.1221,3.7476,3.7323,3.6753,3.6363,3.8445,4.2665,4.5244],"open5_vol":48640.4,"days":14,"atr14":1.0630857142857144,"adv14":1538899,"avg_range_pct14":12.254,"prev_close":8.67,"prev_high":11.0637,"prev_low":8.67,"high_20d":11.0637,"ref_5d_high":11.0637,"ref_5d_low":8.67,"ref_5d_avg_high":10.7327,"ref_5d_avg_low":9.506,"ref_5d_avg_range":1.2267,"sr14":{"levels":[{"lo":8.2,"hi":8.201,"mid":8.2005,"touches":2,"last_touch_days_ago":9},{"lo":8.5,"hi":8.74,"mid":8.6233,"touches":6,"last_touch_days_ago":0},{"lo":8.871,"hi":8.99,"mid":8.9305,"touches":2,"last_touch_days_ago":10},{"lo":9.15,"hi":9.3,"mid":9.2333,"touches":6,"last_touch_days_ago":4},{"lo":9.75,"hi":9.94,"mid":9.8275,"touches":4,"last_touch_days_ago":1},{"lo":10.41,"hi":10.5,"mid":10.455,"touches":2,"last_touch_days_ago":3},{"lo":11.01,"hi":11.0637,"mid":11.0369,"touches":2,"last_touch_days_ago":0}],"high":11.0637,"low":6.86,"atr":1.0631,"sessions":14,"tol":0.2658}}