{"symbol":"JBLU","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[249614.4,93875.2,93368.1,69820.9,76094.3,82601.1,93551.7,114719.6,80520.1,58418.9,74666.0,74840.6,73255.9,221593.6,57219.7,86599.4,70593.3,51434.2,93933.4,73142.6,79146.6,52234.4,67538.5,83675.2,69657.0,47916.1,56153.9,78555.1,64687.9,54095.6,67679.9,51668.7,61581.3,71922.0,92259.4,86627.4,68410.5,58876.8,105359.9,71476.1,78607.5,64844.1,84631.6,94538.3,48191.8,55477.8,58637.1,56056.3,75599.2,69036.9,133946.9,71566.1,60952.1,57922.0,90595.4,43526.2,54672.7,54166.8,87476.1,107080.6,100111.6,73523.8,52225.6,63406.5,88730.9,72630.6,75462.9,58379.9,57811.8,81154.1,69241.4,88853.6,118118.6,69624.4,60241.7,61572.5,79148.9,58300.1,45014.3,46553.4,88753.2,50265.2,49963.3,83240.4,66698.9,70079.0,62416.5,60964.4,47839.8,46647.9,83528.8,75942.9,94811.5,102723.9,76477.1,83893.5,87938.6,61596.8,67416.8,54023.2,51872.9,75680.9,32128.0,51321.9,33201.4,52698.5,45629.0,55383.4,48048.8,64173.1,45779.5,50137.6,62024.4,60411.6,71986.5,63714.4,72653.6,67780.9,99947.5,98087.1,60601.2,123680.3,55584.9,59848.5,63257.6,42178.4,54785.6,59070.9,39070.7,30252.4,73358.9,50661.6,51068.9,47357.3,49605.7,50819.4,78177.4,51038.5,49822.2,51142.0,63204.9,44153.6,48015.2,58952.9,43909.8,73205.6,61761.2,42260.1,65948.5,57137.1,97430.0,94270.5,61220.9,48813.9,43577.0,31832.0,40476.6,34373.6,42829.3,35764.6,30222.3,54720.2,41498.3,29871.6,43150.1,30695.9,41778.4,32016.6,39967.9,36026.8,25286.9,26814.2,43395.0,33260.5,26890.1,27159.8,23333.6,30083.4,32066.0,39429.6,38741.4,23435.6,30046.9,34495.5,33026.9,35847.6,23226.1,31562.6,48353.5,35046.0,35335.8,35239.9,27090.6,30576.4,26638.7,33850.5,38158.6,27517.8,34672.7,42266.4,27294.0,26248.3,32021.6,33098.6,25708.5,32544.6,57380.8,39918.4,32808.6,35418.8,35673.9,37727.8,42510.1,28975.2,18961.8,30959.4,39952.0,41277.5,71058.2,36632.5,47319.9,44351.6,26216.9,35618.5,29500.9,52253.9,58383.9,30125.6,29279.9,43693.1,36711.4,48931.9,22926.1,32066.9,26865.9,77403.6,40554.6,38285.7,39080.9,24270.1,23045.9,25441.1,20973.4,29168.2,26892.5,23482.8,23702.0,38857.9,30646.8,43483.9,24305.2,32029.9,28903.6,26074.1,18984.2,27463.3,24343.9,30084.8,46140.1,27989.5,29210.4,25568.7,26161.6,21899.3,15525.4,21695.6,24910.1,21272.8,36319.3,29910.9,28274.1,29776.6,19752.4,27910.7,38845.0,30358.6,25779.4,44336.9,50190.5,28605.3,22724.6,39903.3,62152.2,23713.1,29533.1,24755.0,33668.6,28236.1,116438.7,26528.4,32283.3,33896.2,26440.0,45376.9,23426.7,18924.8,22084.8,27814.9,32298.6,80116.2,24843.4,32875.6,45016.5,30658.9,33768.4,26945.2,48732.9,37809.4,45045.1,30712.6,19786.4,92452.9,40301.1,57699.5,49743.5,51438.9,53722.0,33397.8,21516.2,59393.8,32199.0,26449.9,52343.2,36490.8,33404.4,27768.6,36597.9,27742.1,25500.9,63881.6,68799.8,51900.6,41750.6,34831.8,46098.4,40184.9,28032.4,20716.2,25330.9,35618.6,36284.1,37742.0,28784.8,22729.4,37027.7,39389.3,30050.0,22585.5,31919.4,24521.1,32956.4,24314.1,27922.4,34418.8,41791.3,40046.9,32002.2,28848.8,109662.4,37858.3,62682.4,56842.1,78935.3,33775.5,43523.8,41392.4,43021.6,38809.2,39219.9,35639.6,43091.4,38093.8,40813.4,47976.9,39281.4,58882.1,54001.7,49994.4,57434.9,66891.8,138206.1,207672.6,86399.6,87169.0,160757.6,182258.9,131548.7,135631.9,197851.3,390943.7],"cum_vol":[249614.4,343489.6,436857.8,506678.7,582773.0,665374.1,758925.9,873645.4,954165.5,1012584.4,1087250.4,1162091.0,1235346.9,1456940.4,1514160.1,1600759.6,1671352.9,1722787.1,1816720.5,1889863.1,1969009.7,2021244.1,2088782.6,2172457.9,2242114.9,2290031.0,2346184.9,2424740.0,2489427.9,2543523.6,2611203.5,2662872.2,2724453.5,2796375.5,2888634.9,2975262.4,3043672.9,3102549.6,3207909.5,3279385.6,3357993.1,3422837.3,3507468.9,3602007.1,3650198.9,3705676.7,3764313.8,3820370.1,3895969.3,3965006.1,4098953.1,4170519.1,4231471.3,4289393.3,4379988.7,4423514.9,4478187.6,4532354.4,4619830.5,4726911.1,4827022.7,4900546.5,4952772.1,5016178.6,5104909.6,5177540.2,5253003.1,5311383.0,5369194.8,5450348.9,5519590.3,5608443.9,5726562.5,5796186.9,5856428.6,5918001.1,5997150.0,6055450.1,6100464.4,6147017.8,6235771.0,6286036.2,6335999.5,6419239.9,6485938.9,6556017.9,6618434.4,6679398.7,6727238.5,6773886.4,6857415.1,6933358.1,7028169.6,7130893.5,7207370.6,7291264.1,7379202.6,7440799.4,7508216.2,7562239.4,7614112.3,7689793.1,7721921.1,7773243.1,7806444.5,7859143.0,7904772.0,7960155.4,8008204.1,8072377.2,8118156.7,8168294.3,8230318.7,8290730.3,8362716.8,8426431.2,8499084.8,8566865.7,8666813.2,8764900.3,8825501.5,8949181.8,9004766.6,9064615.1,9127872.8,9170051.2,9224836.9,9283907.8,9322978.5,9353230.9,9426589.8,9477251.4,9528320.4,9575677.6,9625283.4,9676102.7,9754280.1,9805318.6,9855140.9,9906282.9,9969487.7,10013641.4,10061656.6,10120609.4,10164519.2,10237724.9,10299486.1,10341746.2,10407694.7,10464831.8,10562261.8,10656532.3,10717753.2,10766567.1,10810144.1,10841976.1,10882452.6,10916826.2,10959655.5,10995420.1,11025642.4,11080362.6,11121860.9,11151732.4,11194882.6,11225578.5,11267356.9,11299373.5,11339341.4,11375368.2,11400655.1,11427469.3,11470864.3,11504124.8,11531014.9,11558174.7,11581508.4,11611591.7,11643657.7,11683087.3,11721828.7,11745264.3,11775311.1,11809806.6,11842833.5,11878681.1,11901907.1,11933469.7,11981823.2,12016869.2,12052205.0,12087444.9,12114535.4,12145111.9,12171750.6,12205601.1,12243759.6,12271277.4,12305950.1,12348216.6,12375510.6,12401758.9,12433780.5,12466879.1,12492587.6,12525132.2,12582513.0,12622431.4,12655240.0,12690658.8,12726332.6,12764060.4,12806570.5,12835545.7,12854507.5,12885466.9,12925418.9,12966696.4,13037754.6,13074387.1,13121707.1,13166058.6,13192275.5,13227894.0,13257394.9,13309648.9,13368032.8,13398158.4,13427438.3,13471131.4,13507842.8,13556774.7,13579700.9,13611767.8,13638633.6,13716037.3,13756591.9,13794877.6,13833958.4,13858228.6,13881274.4,13906715.5,13927688.9,13956857.1,13983749.6,14007232.4,14030934.4,14069792.3,14100439.1,14143923.0,14168228.2,14200258.1,14229161.7,14255235.9,14274220.1,14301683.4,14326027.3,14356112.1,14402252.2,14430241.7,14459452.1,14485020.9,14511182.4,14533081.7,14548607.1,14570302.8,14595212.9,14616485.6,14652804.9,14682715.8,14710989.9,14740766.4,14760518.9,14788429.6,14827274.6,14857633.1,14883412.5,14927749.4,14977939.9,15006545.1,15029269.7,15069173.0,15131325.2,15155038.4,15184571.5,15209326.5,15242995.1,15271231.1,15387669.9,15414198.3,15446481.6,15480377.8,15506817.8,15552194.7,15575621.4,15594546.2,15616631.0,15644445.9,15676744.6,15756860.8,15781704.2,15814579.8,15859596.3,15890255.1,15924023.5,15950968.7,15999701.6,16037511.0,16082556.1,16113268.6,16133055.0,16225507.9,16265808.9,16323508.4,16373251.9,16424690.8,16478412.8,16511810.6,16533326.8,16592720.6,16624919.6,16651369.5,16703712.7,16740203.5,16773607.9,16801376.4,16837974.4,16865716.4,16891217.3,16955098.9,17023898.6,17075799.2,17117549.8,17152381.6,17198479.9,17238664.9,17266697.3,17287413.5,17312744.4,17348363.0,17384647.1,17422389.1,17451173.9,17473903.4,17510931.1,17550320.4,17580370.4,17602955.9,17634875.2,17659396.4,17692352.7,17716666.9,17744589.2,17779008.0,17820799.3,17860846.1,17892848.4,17921697.1,18031359.6,18069217.9,18131900.3,18188742.4,18267677.7,18301453.2,18344977.0,18386369.4,18429391.0,18468200.2,18507420.1,18543059.7,18586151.1,18624244.9,18665058.2,18713035.1,18752316.4,18811198.6,18865200.3,18915194.7,18972629.6,19039521.4,19177727.6,19385400.2,19471799.9,19558968.9,19719726.5,19901985.4,20033534.1,20169165.9,20367017.2,20757960.9],"abs_move_pct":[0.471,0.5932,0.8229,0.9966,1.0732,1.0979,1.0808,1.3003,1.268,1.0736,1.1244,1.2163,1.3786,1.6088,1.6882,1.7112,1.7234,1.8034,1.771,1.6942,1.7652,1.8466,1.9321,2.0947,2.1349,2.1461,2.165,2.1234,2.2102,2.1949,2.233,2.2117,2.3355,2.3813,2.3373,2.3479,2.3746,2.4898,2.3366,2.378,2.3977,2.5067,2.4658,2.3681,2.3004,2.2262,2.2246,2.3863,2.3615,2.4336,2.5447,2.6185,2.5316,2.5059,2.3941,2.4366,2.4999,2.4275,2.4627,2.5711,2.4848,2.5443,2.5688,2.6378,2.6663,2.7452,2.7504,2.7101,2.7525,2.784,2.849,2.7467,2.7666,2.7023,2.6887,2.7487,2.7929,2.7846,2.8198,2.7707,2.7024,2.6816,2.7382,2.6976,2.7742,2.7525,2.6935,2.7266,2.7448,2.7594,2.7618,2.7276,2.6728,2.7238,2.6178,2.6711,2.6315,2.6414,2.6351,2.6246,2.5455,2.5141,2.5378,2.5051,2.521,2.6058,2.5947,2.6467,2.7102,2.6754,2.6647,2.6435,2.6175,2.6756,2.7111,2.7182,2.6915,2.6739,2.7129,2.7069,2.7006,2.6932,2.6432,2.6576,2.6958,2.7149,2.6802,2.7212,2.7246,2.7308,2.8263,2.807,2.7252,2.7081,2.7321,2.7181,2.7319,2.7458,2.7978,2.696,2.7234,2.705,2.7519,2.7148,2.702,2.6299,2.6078,2.5712,2.6348,2.5907,2.6384,2.6597,2.5864,2.4823,2.471,2.5264,2.4996,2.5344,2.5007,2.5234,2.5294,2.5339,2.5714,2.5918,2.6008,2.6304,2.6974,2.6977,2.7017,2.63,2.6079,2.6012,2.5644,2.6196,2.6162,2.6229,2.5852,2.6081,2.6411,2.6641,2.5933,2.6365,2.5445,2.5281,2.466,2.4475,2.4086,2.4174,2.4877,2.4832,2.5576,2.5498,2.562,2.5209,2.529,2.4511,2.442,2.4343,2.4573,2.5298,2.5579,2.6103,2.6074,2.6075,2.5308,2.5308,2.5788,2.5076,2.5088,2.4831,2.4723,2.5224,2.4892,2.495,2.5009,2.4721,2.5462,2.454,2.394,2.4355,2.463,2.4378,2.4347,2.429,2.3452,2.3042,2.3575,2.3671,2.4046,2.4736,2.482,2.505,2.5225,2.5375,2.5136,2.6301,2.5596,2.5884,2.575,2.6308,2.6295,2.5982,2.4512,2.446,2.5272,2.6186,2.6378,2.677,2.7054,2.6869,2.686,2.6922,2.7236,2.6748,2.641,2.6064,2.6502,2.6728,2.7634,2.7675,2.8228,2.7645,2.755,2.7059,2.7181,2.7054,2.6854,2.7271,2.7247,2.7985,2.8574,2.8639,2.8379,2.892,2.8796,2.8581,2.847,2.8058,2.8641,2.9477,2.8706,2.9464,2.9466,2.9505,2.9507,2.9792,3.0174,3.0408,3.01,3.0682,3.0808,3.1117,3.1817,3.1715,3.1392,3.1111,3.1053,3.0639,3.109,3.1337,3.1268,3.1865,3.2431,3.1819,3.219,3.2067,3.1513,3.1653,3.158,3.1921,3.2211,3.2419,3.2489,3.1701,3.118,3.0551,3.1018,3.114,3.1106,3.0554,3.1355,3.0529,3.0712,3.1556,3.1792,3.2284,3.22,3.2687,3.1972,3.2353,3.2488,3.302,3.3077,3.3394,3.3209,3.336,3.2941,3.2947,3.3001,3.321,3.2463,3.182,3.1559,3.1322,3.0921,3.0661,2.9909,2.9978,3.0667,3.0732,3.0324,3.0253,3.0303,3.0095,2.9713,3.0123,3.0138,3.0758,3.129,3.1067,3.0839,3.0947,3.1385,3.1518,3.2143,3.2175,3.2672,3.2561,3.2295,3.2582,3.3682,3.4183,3.5009,3.5511,3.5651,3.5901,3.5895,3.5891,3.6273,3.5956,3.5355,3.5044,3.5957,3.6527,3.7092,3.6637,3.6282,3.6027,3.6193,3.5924],"open5_vol":582773.0,"days":14,"atr14":0.4743285714285715,"adv14":23351063,"avg_range_pct14":6.925,"prev_close":6.11,"prev_high":6.14,"prev_low":5.74,"high_20d":7.83,"ref_5d_high":6.92,"ref_5d_low":5.74,"ref_5d_avg_high":6.466,"ref_5d_avg_low":6.027,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":5.74,"hi":5.83,"mid":5.785,"touches":2,"last_touch_days_ago":0},{"lo":6.055,"hi":6.14,"mid":6.0983,"touches":3,"last_touch_days_ago":0},{"lo":6.24,"hi":6.33,"mid":6.285,"touches":2,"last_touch_days_ago":3},{"lo":6.38,"hi":6.48,"mid":6.4175,"touches":4,"last_touch_days_ago":4},{"lo":6.5,"hi":6.53,"mid":6.515,"touches":2,"last_touch_days_ago":1},{"lo":6.67,"hi":6.78,"mid":6.7219,"touches":3,"last_touch_days_ago":5},{"lo":6.8,"hi":6.86,"mid":6.8255,"touches":3,"last_touch_days_ago":8},{"lo":6.92,"hi":7.015,"mid":6.9667,"touches":3,"last_touch_days_ago":4},{"lo":7.15,"hi":7.23,"mid":7.19,"touches":2,"last_touch_days_ago":9},{"lo":7.72,"hi":7.83,"mid":7.775,"touches":2,"last_touch_days_ago":12}],"high":7.83,"low":5.74,"atr":0.4743,"sessions":14,"tol":0.1186}}