{"symbol":"IWM","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[358110.0,147417.4,125331.9,115404.8,127473.9,107007.7,115160.5,103548.1,105460.6,100294.1,126370.9,99260.0,90458.2,81077.2,106508.8,103956.9,111107.1,90425.2,129149.9,103559.6,131980.6,122466.4,117522.9,86321.2,100764.8,87433.0,93830.2,121033.6,85624.1,105920.1,228329.6,117575.6,120814.2,119645.9,112472.3,113785.4,167509.8,103205.2,107246.1,116052.3,115784.0,100226.7,92602.9,79061.1,112642.1,94931.3,87786.4,82870.2,97209.6,93393.1,97243.2,63716.9,88073.8,111932.4,110758.1,78253.2,104379.2,124721.6,80567.3,59993.9,88508.6,124007.4,73491.3,154862.3,77036.2,64723.4,65245.9,77472.6,54100.1,59094.9,65043.9,83126.9,59052.1,48046.8,78519.1,59439.5,70205.1,42838.3,84163.9,84311.9,55690.7,51726.1,47273.2,68730.3,55953.4,96102.7,65726.9,92218.0,40327.1,57027.7,170253.3,66447.4,50907.9,64512.9,63916.7,75832.0,54774.1,58245.6,66095.9,119928.3,162131.6,79721.8,82251.9,46973.7,55083.9,57610.6,79406.2,48582.4,41135.2,46297.6,49573.4,64811.9,76022.9,54301.3,41338.7,46553.1,53184.1,32431.7,59653.4,70034.0,67056.4,61987.2,49312.5,59171.8,56283.9,72240.4,67238.6,60625.3,38136.1,40603.4,69903.4,58728.1,46145.8,40795.4,58607.6,41582.7,59966.5,41882.9,36524.0,54410.0,51496.9,74623.2,35862.6,34109.8,59389.5,40133.4,46197.6,68729.2,61771.4,59662.5,69765.3,42148.0,55330.0,41310.9,64821.5,70054.6,42745.5,55277.5,35664.9,43453.5,53730.2,46925.1,46660.8,47155.9,42214.7,55788.1,55181.4,54065.8,52766.0,60455.3,30310.6,72408.2,53544.4,43709.4,57484.5,39321.2,47272.8,61701.1,53246.7,49491.8,48209.0,52511.5,42727.8,39361.4,30127.0,30412.1,43511.5,70910.3,54785.9,66849.2,57985.2,53517.2,71990.5,53592.9,91422.7,47619.0,60428.7,46998.4,151654.2,49288.2,65217.2,100776.1,57876.7,51576.1,54333.8,83857.6,51836.3,66814.1,69847.2,48171.9,46621.2,52154.8,53983.6,53615.1,54802.8,57009.1,75189.5,63709.1,47913.5,48341.6,53662.4,53975.1,48486.9,57103.5,59349.6,59645.1,72253.1,49270.7,52669.7,40396.9,74829.1,48961.1,61730.1,55984.9,43323.9,44691.3,45333.4,86130.2,48197.1,55848.6,72532.0,54028.9,44884.4,73141.1,44634.2,51257.2,44537.3,48435.1,49939.1,47639.6,40298.4,57643.8,52159.9,55642.7,49388.1,47062.7,93654.9,42401.0,87762.9,50322.2,34390.4,62780.4,52173.6,53798.5,38035.4,54342.9,77557.8,37078.1,47244.7,41968.6,51808.9,71423.6,76220.2,84262.9,53514.8,45744.3,55840.8,45551.4,40532.4,84021.3,46059.6,48223.4,67011.1,55584.1,49637.1,61080.8,56259.1,48960.1,88899.0,51358.4,52255.6,52168.4,68669.1,76855.4,54372.6,47024.2,61797.1,41787.1,49318.1,64608.3,56033.6,54653.4,124686.1,46038.4,46253.1,44728.5,50317.9,89719.1,54830.4,68421.9,109316.9,42732.5,71344.5,101676.3,52859.5,51671.8,42769.5,56732.0,58106.4,40651.9,59903.9,91692.4,92652.9,73309.4,50974.7,72031.5,50395.4,81642.9,60362.4,65974.7,83753.0,71624.2,70347.7,72492.9,50020.8,41072.8,53385.7,61002.1,52871.9,51329.4,60859.3,80197.7,76964.9,75807.5,62974.2,71716.1,83313.3,76338.3,86786.1,49510.3,75844.2,52952.1,61647.5,83960.8,70450.0,75617.6,77533.6,65578.1,77132.6,95650.4,66163.2,69799.5,156498.3,87053.2,72536.4,81430.7,61511.6,127656.9,91625.6,79005.7,81141.6,85873.9,101628.6,111018.5,90324.2,106994.6,77086.6,85967.9,87256.0,128250.2,264366.6,161509.0,118704.0,126757.2,196498.1,253714.0,266287.1,236931.9,439150.5,730640.9],"cum_vol":[358110.0,505527.4,630859.3,746264.1,873738.0,980745.7,1095906.2,1199454.4,1304914.9,1405209.0,1531579.9,1630839.9,1721298.1,1802375.3,1908884.1,2012841.0,2123948.1,2214373.3,2343523.2,2447082.8,2579063.4,2701529.8,2819052.7,2905373.9,3006138.7,3093571.7,3187401.9,3308435.5,3394059.6,3499979.7,3728309.4,3845884.9,3966699.1,4086345.1,4198817.4,4312602.8,4480112.6,4583317.8,4690563.9,4806616.2,4922400.2,5022626.9,5115229.8,5194290.9,5306932.9,5401864.2,5489650.6,5572520.8,5669730.4,5763123.6,5860366.8,5924083.7,6012157.5,6124089.9,6234848.0,6313101.2,6417480.4,6542202.1,6622769.4,6682763.3,6771271.9,6895279.3,6968770.6,7123632.9,7200669.1,7265392.5,7330638.4,7408110.9,7462211.1,7521305.9,7586349.9,7669476.7,7728528.9,7776575.6,7855094.7,7914534.2,7984739.4,8027577.6,8111741.5,8196053.4,8251744.1,8303470.3,8350743.5,8419473.8,8475427.1,8571529.9,8637256.7,8729474.7,8769801.8,8826829.5,8997082.8,9063530.1,9114438.0,9178950.9,9242867.6,9318699.6,9373473.8,9431719.4,9497815.2,9617743.5,9779875.1,9859596.9,9941848.7,9988822.4,10043906.4,10101516.9,10180923.1,10229505.6,10270640.8,10316938.4,10366511.9,10431323.7,10507346.6,10561647.9,10602986.6,10649539.8,10702723.9,10735155.6,10794809.0,10864843.0,10931899.4,10993886.6,11043199.1,11102370.9,11158654.8,11230895.2,11298133.9,11358759.1,11396895.2,11437498.6,11507402.0,11566130.1,11612275.9,11653071.3,11711678.9,11753261.6,11813228.1,11855111.0,11891635.0,11946045.0,11997541.9,12072165.1,12108027.7,12142137.5,12201527.0,12241660.4,12287858.1,12356587.3,12418358.7,12478021.2,12547786.5,12589934.5,12645264.5,12686575.4,12751396.9,12821451.4,12864196.9,12919474.4,12955139.4,12998592.9,13052323.1,13099248.2,13145909.0,13193064.9,13235279.6,13291067.8,13346249.2,13400315.0,13453081.0,13513536.3,13543846.9,13616255.1,13669799.5,13713508.9,13770993.4,13810314.6,13857587.4,13919288.6,13972535.3,14022027.1,14070236.1,14122747.6,14165475.4,14204836.7,14234963.7,14265375.9,14308887.4,14379797.6,14434583.5,14501432.7,14559417.9,14612935.1,14684925.6,14738518.6,14829941.3,14877560.3,14937989.0,14984987.4,15136641.6,15185929.9,15251147.1,15351923.2,15409799.9,15461376.1,15515709.9,15599567.4,15651403.7,15718217.8,15788065.0,15836236.9,15882858.1,15935012.9,15988996.4,16042611.5,16097414.3,16154423.4,16229612.9,16293322.0,16341235.5,16389577.1,16443239.6,16497214.7,16545701.6,16602805.1,16662154.6,16721799.8,16794052.9,16843323.6,16895993.3,16936390.1,17011219.2,17060180.4,17121910.5,17177895.4,17221219.4,17265910.6,17311244.0,17397374.2,17445571.3,17501419.9,17573951.9,17627980.8,17672865.1,17746006.2,17790640.4,17841897.6,17886434.9,17934870.0,17984809.1,18032448.6,18072747.1,18130390.9,18182550.8,18238193.5,18287581.6,18334644.3,18428299.1,18470700.1,18558463.0,18608785.2,18643175.6,18705956.0,18758129.6,18811928.1,18849963.6,18904306.4,18981864.2,19018942.3,19066187.0,19108155.6,19159964.6,19231388.2,19307608.4,19391871.4,19445386.1,19491130.4,19546971.2,19592522.6,19633055.0,19717076.3,19763135.9,19811359.3,19878370.4,19933954.6,19983591.7,20044672.5,20100931.6,20149891.6,20238790.6,20290149.1,20342404.7,20394573.1,20463242.1,20540097.5,20594470.1,20641494.4,20703291.5,20745078.6,20794396.7,20859005.0,20915038.6,20969691.9,21094378.0,21140416.4,21186669.5,21231398.0,21281715.9,21371434.9,21426265.3,21494687.1,21604004.0,21646736.5,21718081.0,21819757.3,21872616.8,21924288.6,21967058.1,22023790.1,22081896.4,22122548.3,22182452.2,22274144.6,22366797.6,22440106.9,22491081.6,22563113.1,22613508.6,22695151.5,22755513.9,22821488.6,22905241.6,22976865.8,23047213.5,23119706.4,23169727.2,23210800.0,23264185.7,23325187.9,23378059.7,23429389.1,23490248.4,23570446.1,23647411.0,23723218.5,23786192.7,23857908.9,23941222.1,24017560.4,24104346.6,24153856.9,24229701.1,24282653.2,24344300.7,24428261.5,24498711.5,24574329.1,24651862.8,24717440.9,24794573.5,24890223.9,24956387.1,25026186.6,25182684.9,25269738.1,25342274.4,25423705.1,25485216.8,25612873.7,25704499.4,25783505.1,25864646.7,25950520.6,26052149.2,26163167.7,26253491.9,26360486.6,26437573.1,26523541.1,26610797.1,26739047.3,27003413.9,27164922.9,27283626.9,27410384.1,27606882.1,27860596.1,28126883.3,28363815.1,28802965.6,29533606.6],"abs_move_pct":[0.0844,0.1564,0.1756,0.2168,0.1879,0.1837,0.1962,0.2223,0.1866,0.2458,0.1903,0.2445,0.2601,0.3148,0.3028,0.3185,0.2968,0.2968,0.3462,0.3515,0.3998,0.4288,0.4783,0.4908,0.4879,0.4921,0.5083,0.5186,0.5346,0.5588,0.6369,0.6322,0.6477,0.6541,0.6518,0.6423,0.6568,0.7023,0.6748,0.6804,0.654,0.6459,0.64,0.6111,0.6103,0.5779,0.5808,0.6319,0.6155,0.6261,0.616,0.6487,0.6273,0.6447,0.6274,0.6279,0.6237,0.6415,0.6815,0.6754,0.6633,0.6723,0.6703,0.6808,0.6784,0.6927,0.6957,0.7471,0.7376,0.7402,0.761,0.738,0.7193,0.7319,0.7371,0.7082,0.7754,0.7451,0.7245,0.6824,0.6949,0.7152,0.7445,0.7544,0.7427,0.7536,0.7627,0.7918,0.7791,0.8035,0.7617,0.7998,0.8123,0.799,0.7984,0.8074,0.8136,0.7853,0.8184,0.8302,0.8175,0.8209,0.7907,0.7638,0.7563,0.7593,0.7553,0.7821,0.8021,0.7984,0.7728,0.7653,0.7617,0.7831,0.7726,0.8155,0.8193,0.8157,0.8278,0.8318,0.8216,0.8268,0.8327,0.8279,0.8483,0.8422,0.86,0.8415,0.856,0.841,0.8658,0.8502,0.8379,0.8437,0.8389,0.8438,0.853,0.8486,0.8405,0.8153,0.8101,0.8149,0.8283,0.8162,0.8117,0.7896,0.7704,0.7343,0.7453,0.7364,0.7047,0.7374,0.7133,0.7025,0.6998,0.6994,0.7364,0.7332,0.7347,0.7355,0.7292,0.7348,0.756,0.7406,0.752,0.7479,0.7609,0.7649,0.7385,0.7529,0.7345,0.719,0.6943,0.6751,0.6785,0.6668,0.6807,0.6543,0.6555,0.6485,0.6269,0.6413,0.6265,0.6225,0.602,0.5922,0.5914,0.5913,0.5947,0.5957,0.5827,0.5812,0.5658,0.5551,0.5484,0.5498,0.5594,0.5808,0.557,0.5687,0.5816,0.5857,0.5905,0.6048,0.5856,0.5794,0.5901,0.5932,0.5927,0.5839,0.5837,0.5767,0.5612,0.5664,0.5497,0.5676,0.5875,0.545,0.5729,0.5671,0.596,0.5736,0.5952,0.5958,0.6007,0.5736,0.5648,0.5579,0.5595,0.5818,0.601,0.5933,0.5923,0.5827,0.5848,0.5665,0.5837,0.6019,0.6128,0.6309,0.61,0.6203,0.6334,0.6338,0.6393,0.6258,0.635,0.6645,0.6676,0.6811,0.6886,0.697,0.6758,0.6692,0.6894,0.679,0.6837,0.699,0.6931,0.6909,0.7069,0.7251,0.7169,0.7176,0.7296,0.7422,0.7624,0.7594,0.7575,0.7687,0.7671,0.7744,0.7816,0.7737,0.7811,0.8013,0.8102,0.8017,0.7986,0.7866,0.7677,0.7871,0.7967,0.7954,0.8241,0.847,0.8725,0.8663,0.8609,0.8786,0.9084,0.911,0.9173,0.9262,0.9304,0.9338,0.9268,0.9341,0.937,0.9401,0.9427,0.9247,0.9425,0.9347,0.93,0.9578,0.9511,0.975,0.9566,0.9474,0.9456,0.9352,0.916,0.9129,0.9155,0.9132,0.9156,0.9094,0.9105,0.9088,0.9162,0.9363,0.9625,0.9654,0.9412,0.9323,0.9434,0.9601,0.9668,0.9957,1.0025,1.0298,1.0579,1.0401,1.0112,1.0156,1.021,1.0205,1.0432,1.0472,1.0543,1.0568,1.0592,1.057,1.0483,1.04,1.0479,1.0414,1.0562,1.0561,1.0565,1.0527,1.0628,1.0775,1.0934,1.0916,1.0885,1.0846,1.0882,1.0921,1.0412,1.0215,1.0128,1.0003,0.9885,0.9904,0.9951,0.9839,0.9869,1.0169,1.017,1.0409,1.0643,1.0617,1.0742,1.0562,1.0427,1.0314,0.9946,0.9934,0.9601,0.9535,0.9726,1.011,1.0276,1.0656,1.0819,1.0812,1.0935,1.0787],"open5_vol":873738.0,"days":14,"atr14":4.618750000000004,"adv14":32631402,"avg_range_pct14":2.167,"prev_close":205.95,"prev_high":207.11,"prev_low":201.73,"high_20d":229.2499,"ref_5d_high":215.96,"ref_5d_low":201.73,"ref_5d_avg_high":209.96,"ref_5d_avg_low":204.212,"ref_5d_avg_range":5.748,"sr14":{"levels":[{"lo":203.19,"hi":203.9,"mid":203.545,"touches":2,"last_touch_days_ago":1},{"lo":207.11,"hi":208.12,"mid":207.55,"touches":3,"last_touch_days_ago":0},{"lo":208.84,"hi":209.77,"mid":209.305,"touches":2,"last_touch_days_ago":2},{"lo":214.66,"hi":215.15,"mid":214.8833,"touches":3,"last_touch_days_ago":5},{"lo":215.96,"hi":216.49,"mid":216.225,"touches":2,"last_touch_days_ago":4},{"lo":217.27,"hi":218.41,"mid":217.7133,"touches":3,"last_touch_days_ago":7},{"lo":225.08,"hi":226.19,"mid":225.5933,"touches":3,"last_touch_days_ago":11},{"lo":226.3576,"hi":227.15,"mid":226.7538,"touches":2,"last_touch_days_ago":10}],"high":227.6699,"low":201.73,"atr":4.6188,"sessions":14,"tol":1.1547}}