{"symbol":"HLIT","for_date":"2025-03-10","built":"2026-09-30T18:10:02-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[14684.2,1846.1,3285.9,850.2,1286.4,2434.7,1959.6,1153.3,1910.4,3622.4,1315.3,1563.2,3965.1,2020.5,1779.1,2682.9,878.7,1055.6,1553.4,3478.1,1262.4,2114.9,3077.9,4287.4,2341.1,1558.0,2062.1,1977.1,1877.8,6048.0,5307.0,3658.6,2202.6,1242.9,2303.8,1485.5,3491.7,4676.0,1539.2,1781.4,4263.5,2663.2,2047.9,2456.1,1759.9,1255.6,2721.9,3781.3,3658.6,1359.9,3514.1,2984.1,3015.8,3416.7,2524.9,2673.1,1781.9,2728.3,2599.4,2928.3,1896.9,1477.9,2031.6,2514.9,2658.9,2611.5,2892.2,1368.6,3350.2,2775.2,1289.4,2001.9,1771.9,1364.9,878.5,2016.8,2012.1,1702.7,1008.4,823.1,2290.7,971.1,2305.7,1202.3,986.7,2519.6,560.6,587.7,1570.6,3330.1,2986.2,2000.5,1292.3,1307.1,878.8,2117.4,2155.4,1823.9,1429.3,947.9,2385.6,1726.1,5332.4,2618.3,2826.2,1426.4,1509.1,1681.9,1458.1,1008.2,1671.6,987.7,1658.9,977.6,1252.9,4177.4,5852.9,1676.7,1502.9,1592.3,2431.1,1447.8,1921.0,1822.9,2642.1,2884.0,2327.4,1914.5,1689.6,2193.0,1584.6,2984.2,1417.9,2513.2,1352.1,1670.3,1631.9,1281.3,1998.4,3292.9,1534.1,1197.1,1323.6,1463.2,2728.6,1888.8,1420.6,3648.6,1238.2,1655.2,5304.7,1962.8,2272.5,1845.0,1799.3,2022.1,1723.8,1345.0,4092.3,1646.7,1553.1,4333.2,1884.9,879.4,2741.6,2727.2,1355.4,2106.4,2764.6,2991.1,1386.3,2483.8,1891.9,1956.5,1441.6,2038.1,702.0,1214.2,1772.4,2837.7,1829.0,4189.8,1466.3,2494.4,2451.7,1405.6,1432.6,1612.2,2639.6,1353.1,2169.2,1696.9,1196.4,2308.2,1292.1,2031.9,1881.9,1075.6,1819.9,1605.1,1615.2,2289.3,2253.8,2000.8,1502.6,999.6,2403.8,2568.6,1227.6,3155.1,2750.5,3544.4,1503.1,1959.4,1306.4,2229.5,1383.6,1677.0,2233.6,1198.3,3147.0,2094.6,2266.9,3607.4,2061.1,2601.4,1987.4,1823.3,4621.1,1504.4,1785.9,3478.4,1359.6,3110.5,867.6,2377.6,2076.5,4910.6,2492.1,3422.7,1266.5,1426.6,1904.1,4231.5,2921.1,1936.6,1492.1,1553.9,2049.4,2294.6,8762.1,3410.9,2279.6,977.8,1411.9,2049.6,1198.4,4003.4,4000.3,2344.1,2399.8,2328.3,2834.0,3062.4,7667.3,5894.8,8341.8,3190.4,5278.4,2940.2,1691.9,2621.1,1449.2,1182.9,2105.5,907.9,2036.8,2013.7,1146.9,2827.6,1450.2,2826.6,2364.1,2439.6,2760.2,1799.6,3140.1,1607.1,1667.4,4708.9,2160.1,7111.5,3097.9,2982.7,2356.6,1680.4,1373.9,2013.9,714.9,2321.1,2552.4,1724.2,4226.0,3309.1,1841.8,1575.1,2418.4,1523.2,2079.2,1051.2,2082.4,1621.4,5537.0,2531.7,2120.9,2396.1,2556.4,2077.7,2665.6,4199.9,1730.9,2382.7,2314.6,2786.5,2846.1,1486.6,2125.4,2450.9,2303.8,3328.3,3210.7,1935.5,1595.1,1694.4,1663.5,2044.3,5086.9,1661.9,4641.6,1844.3,2973.6,1686.8,1804.3,2579.1,5147.8,2659.9,3897.4,2541.3,4466.9,2361.6,5018.4,4446.8,3155.4,3082.6,4055.5,3022.4,3869.4,3317.4,2318.0,5218.0,5445.1,4609.6,4833.4,2244.9,4511.8,4728.9,2713.6,2855.1,4416.5,3234.6,4085.9,3252.5,5054.9,4325.3,5752.6,3465.8,7682.9,4358.2,4486.2,3760.8,8128.6,6236.6,8264.9,9510.7,14151.1,18376.4,14209.4,20066.8,27030.2,57433.6],"cum_vol":[14684.2,16530.4,19816.3,20666.5,21952.9,24387.6,26347.3,27500.6,29411.0,33033.4,34348.6,35911.9,39876.9,41897.4,43676.5,46359.4,47238.1,48293.7,49847.1,53325.2,54587.6,56702.4,59780.4,64067.7,66408.8,67966.8,70028.9,72005.9,73883.7,79931.7,85238.7,88897.3,91099.9,92342.8,94646.6,96132.1,99623.8,104299.8,105839.0,107620.4,111883.9,114547.1,116595.0,119051.1,120810.9,122066.6,124788.4,128569.7,132228.3,133588.2,137102.4,140086.4,143102.2,146518.9,149043.9,151717.0,153498.9,156227.1,158826.6,161754.9,163651.7,165129.6,167161.3,169676.1,172335.1,174946.6,177838.8,179207.4,182557.6,185332.8,186622.1,188624.1,190395.9,191760.9,192639.4,194656.1,196668.2,198370.9,199379.3,200202.4,202493.1,203464.2,205769.9,206972.2,207958.9,210478.5,211039.1,211626.8,213197.4,216527.6,219513.8,221514.3,222806.6,224113.6,224992.4,227109.9,229265.3,231089.2,232518.5,233466.4,235852.0,237578.1,242910.5,245528.8,248355.0,249781.4,251290.6,252972.5,254430.6,255438.9,257110.5,258098.2,259757.1,260734.6,261987.5,266164.9,272017.9,273694.6,275197.5,276789.8,279220.9,280668.6,282589.6,284412.6,287054.6,289938.6,292266.1,294180.6,295870.2,298063.2,299647.9,302632.1,304049.9,306563.1,307915.3,309585.6,311217.4,312498.7,314497.1,317790.1,319324.2,320521.3,321844.9,323308.1,326036.7,327925.5,329346.1,332994.7,334232.9,335888.1,341192.9,343155.6,345428.1,347273.1,349072.4,351094.5,352818.3,354163.3,358255.6,359902.3,361455.4,365788.6,367673.6,368552.9,371294.6,374021.8,375377.1,377483.6,380248.2,383239.4,384625.6,387109.4,389001.4,390957.9,392399.4,394437.6,395139.6,396353.8,398126.2,400963.9,402792.9,406982.7,408449.0,410943.4,413395.1,414800.7,416233.4,417845.6,420485.1,421838.3,424007.5,425704.4,426900.8,429209.0,430501.1,432533.1,434414.9,435490.5,437310.4,438915.5,440530.7,442820.0,445073.8,447074.6,448577.1,449576.8,451980.6,454549.1,455776.7,458931.9,461682.4,465226.7,466729.8,468689.2,469995.6,472225.1,473608.6,475285.6,477519.3,478717.6,481864.6,483959.2,486226.1,489833.5,491894.6,494496.0,496483.4,498306.6,502927.7,504432.1,506218.0,509696.4,511056.0,514166.5,515034.1,517411.6,519488.1,524398.8,526890.9,530313.6,531580.1,533006.7,534910.8,539142.3,542063.4,543999.9,545492.1,547045.9,549095.3,551389.9,560151.9,563562.8,565842.4,566820.1,568232.0,570281.6,571480.0,575483.4,579483.7,581827.8,584227.6,586555.9,589389.9,592452.2,600119.5,606014.3,614356.1,617546.5,622824.9,625765.1,627457.0,630078.1,631527.4,632710.3,634815.8,635723.6,637760.4,639774.1,640921.1,643748.7,645198.9,648025.5,650389.6,652829.1,655589.4,657389.0,660529.1,662136.2,663803.6,668512.4,670672.5,677784.0,680881.9,683864.6,686221.3,687901.6,689275.6,691289.4,692004.3,694325.4,696877.8,698602.0,702828.0,706137.1,707978.9,709553.9,711972.3,713495.5,715574.7,716625.9,718708.3,720329.6,725866.6,728398.4,730519.2,732915.4,735471.8,737549.5,740215.1,744415.1,746146.0,748528.7,750843.3,753629.8,756475.9,757962.5,760087.9,762538.8,764842.6,768170.9,771381.6,773317.1,774912.1,776606.5,778270.0,780314.3,785401.2,787063.1,791704.8,793549.1,796522.7,798209.5,800013.8,802592.9,807740.7,810400.6,814298.1,816839.4,821306.2,823667.8,828686.1,833132.9,836288.3,839370.9,843426.4,846448.7,850318.1,853635.6,855953.6,861171.6,866616.6,871226.3,876059.6,878304.6,882816.4,887545.2,890258.8,893113.9,897530.4,900765.1,904850.9,908103.4,913158.4,917483.6,923236.2,926702.0,934384.9,938743.1,943229.3,946990.1,955118.7,961355.4,969620.2,979130.9,993282.0,1011658.4,1025867.8,1045934.6,1072964.8,1130398.4],"abs_move_pct":[0.2768,0.3253,0.3651,0.4412,0.4541,0.3921,0.5005,0.5495,0.5231,0.4364,0.4577,0.4665,0.5113,0.6153,0.6716,0.6841,0.7395,0.7949,0.8036,0.8019,0.7651,0.7826,0.8334,0.9402,0.9891,0.9985,1.0302,1.0377,1.1162,1.1062,1.0423,1.0846,1.1146,1.0487,1.0578,1.0343,1.0486,1.1309,1.0968,1.0346,0.968,0.9955,0.9705,0.9504,0.9379,0.9232,0.9053,0.919,0.9711,1.0189,1.0967,1.1541,1.1998,1.2753,1.2924,1.3049,1.2888,1.3041,1.3142,1.3107,1.3215,1.3529,1.4291,1.4378,1.4539,1.4238,1.403,1.3713,1.3418,1.3513,1.3651,1.3611,1.3879,1.3541,1.3713,1.3329,1.3502,1.353,1.3427,1.3627,1.3982,1.3779,1.4196,1.4133,1.4437,1.4118,1.4089,1.3847,1.4189,1.4124,1.3916,1.3748,1.3982,1.381,1.361,1.3951,1.3953,1.35,1.3373,1.332,1.3477,1.3838,1.3529,1.3516,1.3857,1.3961,1.4341,1.4165,1.3953,1.4069,1.4136,1.4441,1.4375,1.4482,1.4256,1.4023,1.4338,1.4885,1.5163,1.5337,1.5614,1.5716,1.555,1.5675,1.5808,1.5666,1.5385,1.5324,1.5439,1.5989,1.6361,1.6093,1.5993,1.6025,1.5855,1.6021,1.583,1.5822,1.6046,1.6447,1.6699,1.684,1.694,1.7149,1.7017,1.7424,1.7553,1.7159,1.7091,1.722,1.7135,1.7283,1.7041,1.691,1.6942,1.6802,1.7272,1.7111,1.7157,1.6795,1.6833,1.6149,1.6157,1.5959,1.6053,1.5732,1.5503,1.5749,1.5653,1.5486,1.552,1.5462,1.567,1.5464,1.5257,1.587,1.5731,1.573,1.5871,1.5745,1.5323,1.5453,1.5353,1.5283,1.517,1.5235,1.5345,1.5514,1.5789,1.5721,1.5957,1.6088,1.6051,1.6358,1.606,1.6366,1.6531,1.6554,1.6594,1.6256,1.6536,1.6373,1.6206,1.6204,1.6154,1.6018,1.6236,1.6133,1.5997,1.6165,1.6538,1.63,1.6316,1.6251,1.6073,1.5456,1.5752,1.594,1.5983,1.6221,1.6433,1.6474,1.6478,1.6752,1.6598,1.6398,1.5996,1.6536,1.6957,1.7366,1.7506,1.7316,1.7491,1.7149,1.7255,1.7256,1.7667,1.8152,1.7872,1.8136,1.7622,1.8242,1.8038,1.8151,1.8359,1.8797,1.8467,1.8328,1.8123,1.836,1.8434,1.8623,1.8554,1.8653,1.8732,1.8296,1.8297,1.7989,1.7889,1.801,1.7975,1.7803,1.7428,1.7328,1.6847,1.6736,1.7081,1.7126,1.6916,1.6435,1.6512,1.6715,1.6472,1.6574,1.654,1.6711,1.6621,1.6855,1.6749,1.6922,1.6986,1.6808,1.6973,1.6363,1.6361,1.6566,1.6373,1.6699,1.6669,1.6183,1.6388,1.6413,1.6652,1.7068,1.7384,1.7546,1.7345,1.7512,1.7718,1.7694,1.7141,1.734,1.7005,1.7354,1.7199,1.7286,1.7218,1.7216,1.7143,1.732,1.7534,1.7738,1.8388,1.794,1.7968,1.8076,1.8482,1.8481,1.7978,1.7773,1.8026,1.7346,1.7336,1.755,1.7788,1.7927,1.7855,1.7683,1.7754,1.8259,1.785,1.7753,1.8062,1.8065,1.7927,1.8064,1.7825,1.7615,1.7315,1.7522,1.7536,1.7251,1.7039,1.732,1.7112,1.7419,1.6827,1.6603,1.6253,1.611,1.6371,1.5914,1.5701,1.5722,1.5553,1.5611,1.5731,1.5464,1.5473,1.5197,1.4546,1.4359,1.4477,1.4477,1.4344,1.4853,1.4996,1.5267,1.5347,1.5541,1.5753,1.5891,1.653,1.626,1.6714,1.6747,1.6329,1.5778,1.5615,1.5312,1.524,1.4784,1.4881,1.5304,1.4681,1.4912,1.51,1.4509,1.4371,1.5354],"open5_vol":21952.9,"days":14,"atr14":0.36035,"adv14":1478638,"avg_range_pct14":3.487,"prev_close":10.31,"prev_high":10.525,"prev_low":10.06,"high_20d":11.41,"ref_5d_high":10.73,"ref_5d_low":10.06,"ref_5d_avg_high":10.649,"ref_5d_avg_low":10.259,"ref_5d_avg_range":0.39,"sr14":{"levels":[{"lo":9.97,"hi":10.06,"mid":10.027,"touches":5,"last_touch_days_ago":0},{"lo":10.08,"hi":10.16,"mid":10.11,"touches":3,"last_touch_days_ago":3},{"lo":10.18,"hi":10.235,"mid":10.2117,"touches":3,"last_touch_days_ago":4},{"lo":10.28,"hi":10.37,"mid":10.3267,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.5,"mid":10.46,"touches":4,"last_touch_days_ago":2},{"lo":10.525,"hi":10.615,"mid":10.5813,"touches":4,"last_touch_days_ago":0},{"lo":10.655,"hi":10.73,"mid":10.7017,"touches":3,"last_touch_days_ago":1},{"lo":10.79,"hi":10.84,"mid":10.8167,"touches":3,"last_touch_days_ago":10}],"high":10.84,"low":9.97,"atr":0.3604,"sessions":14,"tol":0.0901}}