{"symbol":"HL","for_date":"2025-03-10","built":"2026-09-30T18:10:01-04:00","sessions":["2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07"],"vol_per_min":[275848.7,63822.6,44014.1,34842.4,36277.8,42672.6,65633.1,58708.5,41900.4,43935.6,57982.2,46793.4,49606.7,44476.8,49696.5,42326.3,54863.9,49940.5,49551.4,43341.0,40347.1,40840.3,73756.6,37956.0,50198.5,61774.4,56762.8,50731.9,51488.9,52795.6,87469.3,86580.0,69224.8,77094.6,88456.4,66927.6,84490.8,62558.4,70672.1,64200.4,93007.5,85004.4,75596.3,94961.9,97454.7,104917.4,98395.8,70834.4,79867.4,74466.4,88218.5,103155.3,77344.6,101926.4,120544.8,84020.9,128082.0,64997.7,64773.8,46422.0,109778.9,128941.4,116498.3,139056.1,91506.5,90965.1,101321.9,109311.5,52957.1,101723.4,135238.4,71690.6,84734.5,76819.6,67837.6,89203.7,126424.2,88080.9,81024.3,98761.6,92705.1,82580.5,80678.9,41431.2,79108.3,73889.3,71900.3,51221.1,58358.7,68605.1,81520.6,83251.6,64060.4,89550.4,79737.5,53837.1,61418.8,49820.6,57878.7,58862.4,106727.9,81330.8,58668.9,67999.2,72548.8,80747.7,49660.3,64000.9,39471.8,28573.9,55486.9,49949.7,64245.6,33889.9,57626.1,45314.9,43701.4,32527.9,53246.9,73403.6,121933.3,89497.1,64113.6,76725.1,68661.3,78072.7,75093.4,67871.8,54373.6,58632.8,83033.3,41127.9,30942.5,47736.2,49485.1,44790.9,66134.6,59135.4,48723.4,51055.9,61698.6,41599.7,33126.0,42010.4,30709.5,29213.5,27180.8,38748.9,60760.9,55345.6,55300.1,49797.7,55049.2,42365.8,73405.9,48932.5,43749.8,52755.9,28283.3,55998.9,61003.2,31393.9,32347.6,29730.7,31106.1,32682.0,36055.6,29134.1,35244.4,38561.4,41872.7,43649.5,37666.2,45778.5,33109.6,32776.1,31690.8,33384.6,26742.0,19544.8,43739.0,33762.9,39417.7,34348.9,35551.5,36837.0,25515.1,39296.8,28678.6,24581.0,35083.6,32744.5,34538.1,22722.5,27569.1,52275.1,41228.8,35884.2,40490.5,38735.6,38061.1,42878.6,28649.1,36081.9,38209.2,40981.1,35339.2,23934.6,23456.0,34042.4,39323.1,34046.1,26333.6,34744.6,30329.6,30656.0,37814.6,28427.3,53143.7,35841.9,45009.0,44148.0,55343.9,29450.8,23679.9,54306.3,29548.6,44205.4,36491.2,18536.7,32330.4,30589.9,25680.1,25272.1,27105.4,21610.1,38769.1,25192.9,43447.6,34475.9,30553.9,37943.7,28079.4,36956.4,28446.4,37972.1,40965.5,94466.4,28273.1,37468.3,36092.2,32619.1,32325.6,20415.6,25220.4,18450.2,32011.6,16039.2,50091.4,49097.0,39317.2,29356.9,41857.4,38247.4,18337.4,30859.1,31878.8,29334.1,21273.6,43500.4,37125.6,38613.3,34298.0,47686.3,43282.0,18355.6,31488.1,19241.7,26764.2,24577.2,28462.1,21201.1,28306.1,23573.9,35320.6,24413.9,32717.4,23319.1,17150.4,40273.6,39794.5,36205.6,22483.8,23033.1,48344.3,38659.1,37251.6,26460.8,27621.2,36250.8,33608.3,36262.9,38728.9,45213.6,20680.1,48093.6,36499.7,55295.1,40619.9,25873.4,29579.3,46418.1,36696.2,25083.4,39302.5,45334.4,61462.6,47455.4,41190.6,41675.5,34757.1,49237.0,46736.3,36645.3,28684.8,48388.8,57440.9,57148.2,27269.8,41885.9,47059.4,43321.6,45938.2,31259.6,40276.9,48054.4,34575.8,46931.5,51603.0,45572.9,41197.8,38664.1,29163.7,43105.4,32620.6,30536.9,29420.9,23013.9,32736.1,39233.0,36947.2,34238.5,36561.4,28291.8,13948.6,20997.5,14005.9,26062.9,39197.7,29537.8,33289.3,33177.4,32999.6,52687.4,50915.2,27951.6,53052.4,51720.5,35816.9,44392.9,27700.2,43844.6,28717.2,55902.4,44526.4,39009.6,44563.6,46522.4,42465.9,47210.6,80688.8,52447.5,41008.8,61600.8,93351.1,103782.7,89718.1,97436.6,182752.1,309843.6],"cum_vol":[275848.7,339671.3,383685.4,418527.8,454805.6,497478.1,563111.3,621819.8,663720.1,707655.8,765638.0,812431.4,862038.1,906514.9,956211.4,998537.6,1053401.5,1103342.0,1152893.4,1196234.4,1236581.5,1277421.8,1351178.4,1389134.4,1439332.9,1501107.3,1557870.1,1608601.9,1660090.9,1712886.4,1800355.7,1886935.7,1956160.5,2033255.1,2121711.5,2188639.1,2273129.9,2335688.3,2406360.4,2470560.8,2563568.3,2648572.6,2724168.9,2819130.8,2916585.5,3021502.9,3119898.6,3190733.1,3270600.5,3345066.9,3433285.4,3536440.7,3613785.4,3715711.7,3836256.5,3920277.4,4048359.4,4113357.1,4178130.9,4224552.9,4334331.7,4463273.1,4579771.4,4718827.6,4810334.1,4901299.1,5002621.1,5111932.6,5164889.6,5266613.0,5401851.4,5473542.0,5558276.5,5635096.1,5702933.7,5792137.4,5918561.6,6006642.6,6087666.9,6186428.5,6279133.6,6361714.1,6442393.1,6483824.3,6562932.6,6636821.9,6708722.1,6759943.3,6818302.0,6886907.1,6968427.7,7051679.4,7115739.7,7205290.1,7285027.6,7338864.7,7400283.5,7450104.1,7507982.8,7566845.2,7673573.1,7754903.9,7813572.8,7881572.0,7954120.8,8034868.5,8084528.8,8148529.7,8188001.5,8216575.4,8272062.2,8322011.9,8386257.6,8420147.5,8477773.6,8523088.5,8566789.9,8599317.8,8652564.6,8725968.2,8847901.5,8937398.6,9001512.1,9078237.2,9146898.5,9224971.2,9300064.6,9367936.4,9422310.0,9480942.8,9563976.1,9605103.9,9636046.4,9683782.6,9733267.7,9778058.6,9844193.2,9903328.6,9952052.0,10003107.9,10064806.6,10106406.3,10139532.3,10181542.7,10212252.2,10241465.7,10268646.5,10307395.4,10368156.3,10423501.9,10478802.0,10528599.7,10583648.9,10626014.7,10699420.6,10748353.1,10792102.9,10844858.8,10873142.1,10929141.0,10990144.2,11021538.1,11053885.6,11083616.4,11114722.4,11147404.4,11183460.0,11212594.1,11247838.4,11286399.9,11328272.6,11371922.1,11409588.3,11455366.8,11488476.4,11521252.6,11552943.4,11586328.0,11613070.0,11632614.8,11676353.8,11710116.7,11749534.4,11783883.4,11819434.9,11856271.9,11881786.9,11921083.7,11949762.3,11974343.3,12009426.9,12042171.4,12076709.4,12099431.9,12127001.1,12179276.1,12220504.9,12256389.1,12296879.6,12335615.2,12373676.4,12416554.9,12445204.0,12481285.9,12519495.1,12560476.2,12595815.4,12619750.0,12643206.0,12677248.4,12716571.5,12750617.6,12776951.2,12811695.9,12842025.4,12872681.4,12910496.0,12938923.3,12992067.0,13027908.9,13072917.9,13117065.9,13172409.7,13201860.5,13225540.4,13279846.6,13309395.3,13353600.6,13390091.9,13408628.6,13440959.0,13471548.9,13497229.1,13522501.2,13549606.6,13571216.7,13609985.9,13635178.8,13678626.4,13713102.2,13743656.1,13781599.9,13809679.3,13846635.7,13875082.1,13913054.2,13954019.7,14048486.1,14076759.2,14114227.5,14150319.7,14182938.9,14215264.4,14235680.0,14260900.4,14279350.6,14311362.2,14327401.4,14377492.9,14426589.9,14465907.1,14495263.9,14537121.4,14575368.7,14593706.1,14624565.1,14656443.9,14685778.0,14707051.6,14750551.9,14787677.6,14826290.9,14860588.9,14908275.1,14951557.1,14969912.8,15001400.9,15020642.6,15047406.9,15071984.1,15100446.2,15121647.4,15149953.4,15173527.4,15208847.9,15233261.8,15265979.1,15289298.3,15306448.7,15346722.3,15386516.8,15422722.4,15445206.1,15468239.3,15516583.6,15555242.7,15592494.3,15618955.1,15646576.3,15682827.1,15716435.4,15752698.2,15791427.1,15836640.7,15857320.9,15905414.5,15941914.2,15997209.4,16037829.2,16063702.6,16093281.9,16139700.0,16176396.2,16201479.6,16240782.1,16286116.5,16347579.1,16395034.4,16436225.1,16477900.6,16512657.7,16561894.7,16608631.0,16645276.3,16673961.1,16722349.9,16779790.7,16836938.9,16864208.7,16906094.6,16953154.1,16996475.7,17042413.9,17073673.6,17113950.4,17162004.9,17196580.6,17243512.1,17295115.1,17340688.1,17381885.9,17420550.0,17449713.7,17492819.1,17525439.7,17555976.6,17585397.5,17608411.4,17641147.6,17680380.6,17717327.8,17751566.3,17788127.6,17816419.4,17830368.1,17851365.6,17865371.4,17891434.4,17930632.1,17960169.9,17993459.1,18026636.5,18059636.1,18112323.6,18163238.8,18191190.4,18244242.8,18295963.3,18331780.2,18376173.1,18403873.3,18447717.9,18476435.1,18532337.4,18576863.8,18615873.4,18660437.1,18706959.4,18749425.3,18796635.9,18877324.7,18929772.2,18970781.0,19032381.8,19125732.9,19229515.6,19319233.7,19416670.3,19599422.4,19909266.1],"abs_move_pct":[0.61,0.756,0.6856,0.7381,0.7473,0.9381,1.1248,1.2226,1.1893,1.3787,1.2374,1.3082,1.3903,1.4221,1.394,1.4634,1.5717,1.549,1.6332,1.6797,1.713,1.7313,1.731,1.7587,1.8196,1.9121,1.8216,1.8738,1.9407,1.8787,1.9611,1.9519,1.7928,1.8653,1.9909,1.9915,2.235,2.2694,2.2043,2.1807,2.2037,2.11,2.1826,2.1824,2.2646,2.2902,2.353,2.3127,2.3667,2.4203,2.3287,2.3665,2.308,2.3881,2.3857,2.3216,2.3421,2.3276,2.2813,2.3043,2.3019,2.3105,2.2837,2.2239,2.2177,2.1229,2.179,2.1861,2.2068,2.2047,2.2476,2.1641,2.2357,2.3096,2.3127,2.3831,2.3703,2.3718,2.3925,2.4231,2.4458,2.4722,2.4675,2.5351,2.5491,2.5876,2.5518,2.5795,2.5918,2.5759,2.5704,2.5729,2.6006,2.6459,2.661,2.7269,2.7183,2.6895,2.7445,2.7448,2.7595,2.6926,2.6965,2.6935,2.7419,2.6686,2.6548,2.6719,2.6656,2.7059,2.7215,2.7736,2.74,2.7351,2.6936,2.7648,2.715,2.6777,2.6918,2.6945,2.6938,2.7926,2.7651,2.6912,2.6682,2.6259,2.6871,2.713,2.709,2.6898,2.6641,2.7325,2.7198,2.7301,2.7036,2.7559,2.7505,2.6947,2.7275,2.6285,2.6383,2.6392,2.6681,2.6985,2.7093,2.7305,2.7331,2.6792,2.7178,2.6704,2.7172,2.7373,2.7442,2.7381,2.7145,2.6624,2.6232,2.6614,2.6206,2.6744,2.6257,2.6534,2.6545,2.7051,2.6849,2.676,2.7352,2.7201,2.7016,2.7174,2.7254,2.7725,2.7679,2.7015,2.7087,2.7183,2.7464,2.7561,2.7793,2.8338,2.8762,2.8645,2.7846,2.7885,2.7503,2.768,2.7662,2.7707,2.7221,2.6859,2.7235,2.6876,2.6419,2.6259,2.6372,2.6677,2.6465,2.639,2.6618,2.6982,2.6945,2.6789,2.6376,2.6539,2.6222,2.645,2.6553,2.5794,2.6497,2.6343,2.6334,2.6726,2.6353,2.6338,2.5786,2.5903,2.6257,2.5786,2.5719,2.5153,2.5533,2.5819,2.6197,2.5803,2.5754,2.6015,2.532,2.5259,2.5497,2.5182,2.5526,2.5441,2.559,2.5739,2.5517,2.608,2.6204,2.6463,2.6286,2.5655,2.5748,2.5728,2.5453,2.5243,2.5298,2.5806,2.6091,2.5246,2.4616,2.484,2.4291,2.4281,2.3766,2.351,2.3694,2.3635,2.3979,2.3629,2.2651,2.2437,2.3248,2.2969,2.2894,2.3185,2.2979,2.2795,2.2195,2.2524,2.2145,2.199,2.1914,2.2171,2.2503,2.2241,2.2352,2.2478,2.2564,2.2579,2.2877,2.29,2.2934,2.2926,2.3094,2.242,2.2061,2.2426,2.229,2.2235,2.2231,2.2448,2.3159,2.3261,2.369,2.3709,2.3622,2.3553,2.3156,2.3605,2.3118,2.3348,2.372,2.3285,2.4168,2.3949,2.451,2.4814,2.5774,2.5309,2.5635,2.5785,2.5707,2.5024,2.5364,2.5457,2.5247,2.5185,2.5251,2.5584,2.5676,2.4928,2.4848,2.5434,2.5922,2.5817,2.5597,2.5551,2.5696,2.6122,2.6263,2.5764,2.6123,2.5944,2.5705,2.5786,2.5218,2.5168,2.5179,2.5723,2.6408,2.6204,2.6341,2.5787,2.5536,2.522,2.5005,2.4666,2.4989,2.4892,2.5375,2.5398,2.4934,2.5284,2.5604,2.5338,2.5366,2.515,2.5386,2.5542,2.5759,2.556,2.4814,2.4287,2.4257,2.4006,2.4532,2.4486,2.4518,2.4273,2.4548,2.4418,2.4512,2.4675,2.5241,2.5366,2.5424,2.5184,2.5664,2.5257,2.5669,2.5597,2.5425,2.5278,2.5685,2.5166,2.5363,2.5039,2.4896,2.5099,2.5263,2.5499],"open5_vol":454805.6,"days":14,"atr14":0.2913214285714288,"adv14":21581146,"avg_range_pct14":5.414,"prev_close":5.43,"prev_high":5.61,"prev_low":5.3011,"high_20d":6.45,"ref_5d_high":5.61,"ref_5d_low":4.92,"ref_5d_avg_high":5.4549,"ref_5d_avg_low":5.1402,"ref_5d_avg_range":0.3147,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":3},{"lo":5.05,"hi":5.12,"mid":5.086,"touches":5,"last_touch_days_ago":2},{"lo":5.16,"hi":5.2249,"mid":5.191,"touches":5,"last_touch_days_ago":3},{"lo":5.24,"hi":5.31,"mid":5.2882,"touches":5,"last_touch_days_ago":0},{"lo":5.35,"hi":5.3795,"mid":5.3665,"touches":3,"last_touch_days_ago":4},{"lo":5.505,"hi":5.515,"mid":5.5083,"touches":3,"last_touch_days_ago":2},{"lo":5.58,"hi":5.61,"mid":5.5967,"touches":3,"last_touch_days_ago":0}],"high":5.82,"low":4.91,"atr":0.2913,"sessions":14,"tol":0.0728}}